| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 31 | 31.25 | 30 | 31.25 | 31.25 | +0.75 (+2.46%) | 13,960 |
| 22 Apr 2008 | INR | 29.85 | 31 | 29 | 30.5 | 30.5 | +0.3 (+0.99%) | 6,213 |
| 21 Apr 2008 | INR | 30 | 30.45 | 29.15 | 30.2 | 30.2 | +0.8 (+2.72%) | 5,805 |
| 17 Apr 2008 | INR | 27.6 | 29.65 | 27.5 | 29.4 | 29.4 | +1.2 (+4.26%) | 8,006 |
| 16 Apr 2008 | INR | 29.15 | 29.15 | 27.9 | 28.2 | 28.2 | -0.55 (-1.91%) | 2,443 |
| 15 Apr 2008 | INR | 27.05 | 28.75 | 26.5 | 28.75 | 28.75 | +1.55 (+5.70%) | 3,776 |
| 11 Apr 2008 | INR | 26.4 | 28.35 | 26.4 | 27.2 | 27.2 | +0.2 (+0.74%) | 3,335 |
| 10 Apr 2008 | INR | 27.75 | 29.25 | 27 | 27 | 27 | -1.65 (-5.76%) | 10,188 |
| 9 Apr 2008 | INR | 28 | 29.5 | 28 | 28.65 | 28.65 | -1.25 (-4.18%) | 866 |
| 8 Apr 2008 | INR | 28.5 | 29.9 | 27.6 | 29.9 | 29.9 | +1.2 (+4.18%) | 3,311 |
| 7 Apr 2008 | INR | 30.65 | 30.65 | 28.5 | 28.7 | 28.7 | -1.25 (-4.17%) | 5,902 |
| 4 Apr 2008 | INR | 30.85 | 31.1 | 29.3 | 29.95 | 29.95 | -0.65 (-2.12%) | 5,076 |
| 3 Apr 2008 | INR | 27.8 | 30.65 | 27.8 | 30.6 | 30.6 | +1.1 (+3.73%) | 7,948 |
| 2 Apr 2008 | INR | 30 | 30 | 27.65 | 29.5 | 29.5 | 0.0 (0.0%) | 5,474 |
| 1 Apr 2008 | INR | 29 | 29.5 | 26.85 | 29.5 | 29.5 | +2.2 (+8.06%) | 7,641 |
| 31 Mar 2008 | INR | 28 | 29.45 | 27.15 | 27.3 | 27.3 | -1.8 (-6.19%) | 10,645 |
| 28 Mar 2008 | INR | 29.4 | 29.4 | 26.75 | 29.1 | 29.1 | +1.15 (+4.11%) | 11,991 |
| 27 Mar 2008 | INR | 25.75 | 28 | 23.75 | 27.95 | 27.95 | +2.85 (+11.35%) | 15,358 |
| 26 Mar 2008 | INR | 24.25 | 25.75 | 23 | 25.1 | 25.1 | +1.1 (+4.58%) | 35,011 |
| 25 Mar 2008 | INR | 23.4 | 24 | 19.8 | 24 | 24 | +2 (+9.09%) | 14,541 |
| 24 Mar 2008 | INR | 26.3 | 26.3 | 21.55 | 22 | 22 | -1.05 (-4.56%) | 14,924 |
| 19 Mar 2008 | INR | 24.5 | 24.6 | 22 | 23.05 | 23.05 | +0.25 (+1.10%) | 720,166 |
| 18 Mar 2008 | INR | 25.3 | 25.3 | 22 | 22.8 | 22.8 | +0.2 (+0.88%) | 516,904 |
| 17 Mar 2008 | INR | 21.8 | 24.35 | 21.8 | 22.6 | 22.6 | -1.4 (-5.83%) | 802,311 |
| 14 Mar 2008 | INR | 22.5 | 25 | 22.5 | 24 | 24 | -0.4 (-1.64%) | 8,813 |
| 13 Mar 2008 | INR | 28 | 28 | 24.3 | 24.4 | 24.4 | -1.9 (-7.22%) | 414,407 |
| 12 Mar 2008 | INR | 27 | 27.95 | 25.6 | 26.3 | 26.3 | +0.45 (+1.74%) | 842,672 |
| 11 Mar 2008 | INR | 22 | 25.85 | 22 | 25.85 | 25.85 | +2.85 (+12.39%) | 514,957 |
| 10 Mar 2008 | INR | 24.65 | 24.65 | 23 | 23 | 23 | -2.4 (-9.45%) | 512,649 |
| 7 Mar 2008 | INR | 25.1 | 25.85 | 24.85 | 25.4 | 25.4 | -0.75 (-2.87%) | 507,723 |
