| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 27 | 27.4 | 25.85 | 26.15 | 26.15 | -1.05 (-3.86%) | 404,980 |
| 4 Mar 2008 | INR | 27.2 | 27.8 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 503,472 |
| 3 Mar 2008 | INR | 29.2 | 29.9 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 8,002 |
| 29 Feb 2008 | INR | 29.8 | 30.75 | 29.5 | 30 | 30 | -0.1 (-0.33%) | 8,860 |
| 28 Feb 2008 | INR | 31.85 | 31.85 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 8,675 |
| 27 Feb 2008 | INR | 28.45 | 30.5 | 28.45 | 30.5 | 30.5 | +1.5 (+5.17%) | 125,153 |
| 26 Feb 2008 | INR | 29 | 29.5 | 28.7 | 29 | 29 | +0.15 (+0.52%) | 4,496 |
| 25 Feb 2008 | INR | 28.1 | 29.1 | 28.1 | 28.85 | 28.85 | 0.0 (0.0%) | 9,093 |
| 22 Feb 2008 | INR | 27.9 | 29.5 | 27.9 | 28.85 | 28.85 | +0.15 (+0.52%) | 4,192 |
| 21 Feb 2008 | INR | 28.65 | 29.85 | 28.15 | 28.7 | 28.7 | -0.25 (-0.86%) | 13,391 |
| 20 Feb 2008 | INR | 29.5 | 30.7 | 28.1 | 28.95 | 28.95 | -0.3 (-1.03%) | 9,898 |
| 19 Feb 2008 | INR | 27.25 | 29.25 | 27.25 | 29.25 | 29.25 | +1.25 (+4.46%) | 16,016 |
| 18 Feb 2008 | INR | 28 | 28.95 | 26.65 | 28 | 28 | +0.6 (+2.19%) | 14,072 |
| 15 Feb 2008 | INR | 28.85 | 28.85 | 26.1 | 27.4 | 27.4 | -0.55 (-1.97%) | 19,118 |
| 14 Feb 2008 | INR | 28.9 | 28.95 | 26.55 | 27.95 | 27.95 | 0.0 (0.0%) | 61,089 |
| 13 Feb 2008 | INR | 28 | 28.5 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 4,417 |
| 12 Feb 2008 | INR | 29.7 | 29.7 | 29.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 1,079 |
| 11 Feb 2008 | INR | 30.4 | 31.85 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 16,441 |
| 8 Feb 2008 | INR | 33 | 33 | 31.9 | 31.9 | 31.9 | -2.1 (-6.18%) | 11,511 |
| 7 Feb 2008 | INR | 35.05 | 36.45 | 33.15 | 34 | 34 | -1.2 (-3.41%) | 25,065 |
| 6 Feb 2008 | INR | 33.15 | 36.2 | 33.15 | 35.2 | 35.2 | +0.7 (+2.03%) | 8,249 |
| 5 Feb 2008 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | +1.4 (+4.23%) | 3,720 |
| 4 Feb 2008 | INR | 32 | 33.1 | 29.95 | 33.1 | 33.1 | +1.6 (+5.08%) | 13,677 |
| 1 Feb 2008 | INR | 30.1 | 31.5 | 30.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 24,067 |
| 31 Jan 2008 | INR | 29 | 31 | 29 | 31 | 31 | +0.55 (+1.81%) | 7,257 |
| 30 Jan 2008 | INR | 31 | 31.5 | 29.65 | 30.45 | 30.45 | -1.35 (-4.25%) | 13,683 |
| 29 Jan 2008 | INR | 31.15 | 31.95 | 30.25 | 31.8 | 31.8 | +1.3 (+4.26%) | 11,335 |
| 28 Jan 2008 | INR | 29.8 | 31.3 | 29.8 | 30.5 | 30.5 | -0.25 (-0.81%) | 16,011 |
| 25 Jan 2008 | INR | 32.5 | 32.5 | 30.65 | 30.75 | 30.75 | -1.5 (-4.65%) | 12,013 |
| 24 Jan 2008 | INR | 32.25 | 35.6 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 9,032 |
