| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 9.45 | 9.75 | 8.95 | 9.25 | 9.25 | -0.15 (-1.60%) | 122,531 |
| 16 Sep 2022 | INR | 9.7 | 9.8 | 9.25 | 9.4 | 9.4 | -0.3 (-3.09%) | 106,117 |
| 15 Sep 2022 | INR | 9.9 | 10.15 | 9.6 | 9.7 | 9.7 | -0.25 (-2.51%) | 83,683 |
| 14 Sep 2022 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 222,986 |
| 13 Sep 2022 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 271,509 |
| 12 Sep 2022 | INR | 10.9 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 364,181 |
| 9 Sep 2022 | INR | 10.4 | 10.5 | 10.15 | 10.5 | 10.5 | +0.5 (+5%) | 291,137 |
| 8 Sep 2022 | INR | 9.85 | 10 | 9.4 | 10 | 10 | +0.45 (+4.71%) | 291,795 |
| 7 Sep 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 89,968 |
| 6 Sep 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 45,298 |
| 5 Sep 2022 | INR | 8.4 | 8.7 | 8.35 | 8.7 | 8.7 | +0.4 (+4.82%) | 102,525 |
| 2 Sep 2022 | INR | 8.35 | 8.35 | 8.05 | 8.3 | 8.3 | +0.15 (+1.84%) | 121,717 |
| 1 Sep 2022 | INR | 8.15 | 8.35 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 79,081 |
| 30 Aug 2022 | INR | 8 | 8.1 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 64,050 |
| 29 Aug 2022 | INR | 8.1 | 8.1 | 7.75 | 7.95 | 7.95 | -0.15 (-1.85%) | 70,744 |
| 26 Aug 2022 | INR | 8.25 | 8.35 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 141,185 |
| 25 Aug 2022 | INR | 7.85 | 8.15 | 7.8 | 8.15 | 8.15 | +0.35 (+4.49%) | 184,024 |
| 24 Aug 2022 | INR | 7.75 | 7.9 | 7.65 | 7.8 | 7.8 | -0.05 (-0.64%) | 75,129 |
| 23 Aug 2022 | INR | 7.8 | 7.9 | 7.6 | 7.85 | 7.85 | +0.15 (+1.95%) | 114,572 |
| 22 Aug 2022 | INR | 7.85 | 7.9 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 73,173 |
| 19 Aug 2022 | INR | 7.9 | 7.9 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 84,943 |
| 18 Aug 2022 | INR | 7.9 | 7.9 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 98,906 |
| 17 Aug 2022 | INR | 7.85 | 7.9 | 7.6 | 7.75 | 7.75 | +0.05 (+0.65%) | 186,763 |
| 16 Aug 2022 | INR | 7.8 | 8 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 102,349 |
| 12 Aug 2022 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 59,114 |
| 11 Aug 2022 | INR | 7.85 | 8 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 43,328 |
| 10 Aug 2022 | INR | 7.8 | 8 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 69,162 |
| 8 Aug 2022 | INR | 8.1 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 74,003 |
| 5 Aug 2022 | INR | 7.95 | 8.25 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 50,870 |
| 4 Aug 2022 | INR | 8.35 | 8.45 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 66,265 |
