| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 500 |
| 22 Apr 2005 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 100 |
| 21 Apr 2005 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -486.25 (-97.44%) | 2,000 |
| 20 Apr 2005 | INR | 499 | 499 | 499 | 499 | 499 | +9.8 (+2.00%) | 1,488 |
| 19 Apr 2005 | INR | 489.2 | 489.2 | 489.2 | 489.2 | 489.2 | +9.6 (+2.00%) | 283 |
| 18 Apr 2005 | INR | 479.6 | 479.6 | 479.6 | 479.6 | 479.6 | +9.4 (+2.00%) | 141 |
| 15 Apr 2005 | INR | 470.2 | 470.2 | 470.2 | 470.2 | 470.2 | +9.25 (+2.01%) | 43 |
| 13 Apr 2005 | INR | 460.95 | 460.95 | 460.95 | 460.95 | 460.95 | +9.05 (+2.00%) | 6 |
| 12 Apr 2005 | INR | 451.9 | 451.9 | 451.9 | 451.9 | 451.9 | +8.9 (+2.01%) | 20 |
| 11 Apr 2005 | INR | 443 | 443 | 443 | 443 | 443 | +8.7 (+2.00%) | 91 |
| 8 Apr 2005 | INR | 430.25 | 434.3 | 430.25 | 434.3 | 434.3 | +8.55 (+2.01%) | 200 |
| 7 Apr 2005 | INR | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | +8.35 (+2.00%) | 100 |
| 6 Apr 2005 | INR | 417 | 417.4 | 417 | 417.4 | 417.4 | +3.9 (+0.94%) | 339 |
| 5 Apr 2005 | INR | 413.75 | 413.75 | 399 | 413.5 | 413.5 | +7.85 (+1.94%) | 3,409 |
| 4 Apr 2005 | INR | 405.65 | 405.65 | 399 | 405.65 | 405.65 | +7.95 (+2.00%) | 18,585 |
| 1 Apr 2005 | INR | 397 | 397.7 | 397 | 397.7 | 397.7 | +7.8 (+2.00%) | 195 |
| 31 Mar 2005 | INR | 382.5 | 389.9 | 376.25 | 389.9 | 389.9 | +7.9 (+2.07%) | 708 |
| 30 Mar 2005 | INR | 385 | 393.85 | 379.45 | 382 | 382 | -5.15 (-1.33%) | 798 |
| 29 Mar 2005 | INR | 402 | 402 | 387.15 | 387.15 | 387.15 | -7.85 (-1.99%) | 2,390 |
| 28 Mar 2005 | INR | 385 | 395.05 | 385 | 395 | 395 | +8.5 (+2.20%) | 2,036 |
| 24 Mar 2005 | INR | 391 | 391.85 | 385.05 | 386.5 | 386.5 | +2.35 (+0.61%) | 6,628 |
| 23 Mar 2005 | INR | 383 | 384.15 | 383 | 384.15 | 384.15 | +7.55 (+2.00%) | 36,777 |
| 22 Mar 2005 | INR | 376.6 | 376.6 | 375 | 376.6 | 376.6 | +7.4 (+2.00%) | 10,430 |
| 21 Mar 2005 | INR | 369.2 | 369.2 | 369.2 | 369.2 | 369.2 | +17.6 (+5.01%) | 246 |
| 18 Mar 2005 | INR | 351.6 | 351.6 | 351.6 | 351.6 | 351.6 | +16.75 (+5.00%) | 60 |
| 17 Mar 2005 | INR | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | +15.95 (+5.00%) | 50 |
| 16 Mar 2005 | INR | 318.9 | 318.9 | 318.9 | 318.9 | 318.9 | +15.2 (+5.00%) | 10 |
| 15 Mar 2005 | INR | 303.7 | 303.7 | 303.7 | 303.7 | 303.7 | +14.5 (+5.01%) | 48 |
| 14 Mar 2005 | INR | 289.2 | 289.2 | 289.2 | 289.2 | 289.2 | +13.8 (+5.01%) | 15,795 |
| 11 Mar 2005 | INR | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | +13.15 (+5.01%) | 51 |
