| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | INR | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | +12.5 (+5.01%) | 11 |
| 9 Mar 2005 | INR | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | +11.9 (+5.00%) | 60 |
| 8 Mar 2005 | INR | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | +11.35 (+5.01%) | 800 |
| 4 Mar 2005 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | +10.8 (+5.01%) | 251 |
| 3 Mar 2005 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | +8.7 (+4.20%) | 10 |
| 2 Mar 2005 | INR | 215 | 217 | 205 | 207 | 207 | 0.0 (0.0%) | 2,029 |
| 1 Mar 2005 | INR | 200.7 | 207 | 200.6 | 207 | 207 | +4 (+1.97%) | 300 |
| 28 Feb 2005 | INR | 199.55 | 203 | 199.55 | 203 | 203 | +6 (+3.05%) | 1,001 |
| 25 Feb 2005 | INR | 190 | 197 | 190 | 197 | 197 | +6.95 (+3.66%) | 201 |
| 24 Feb 2005 | INR | 195 | 197.75 | 190 | 190.05 | 190.05 | +1.9 (+1.01%) | 21 |
| 23 Feb 2005 | INR | 188.5 | 189 | 188.15 | 188.15 | 188.15 | -5.85 (-3.02%) | 1,400 |
| 22 Feb 2005 | INR | 181.5 | 194 | 181.5 | 194 | 194 | +9 (+4.86%) | 1,012 |
| 21 Feb 2005 | INR | 174 | 185.1 | 174 | 185 | 185 | +8.5 (+4.82%) | 610 |
| 18 Feb 2005 | INR | 180 | 187 | 176.5 | 176.5 | 176.5 | -2 (-1.12%) | 100 |
| 17 Feb 2005 | INR | 190 | 190 | 173 | 178.5 | 178.5 | -2.7 (-1.49%) | 109 |
| 16 Feb 2005 | INR | 186 | 194.9 | 181.2 | 181.2 | 181.2 | -4.8 (-2.58%) | 225 |
| 14 Feb 2005 | INR | 186 | 186 | 186 | 186 | 186 | +0.5 (+0.27%) | 500 |
| 8 Feb 2005 | INR | 185 | 185.5 | 185 | 185.5 | 185.5 | -3.4 (-1.80%) | 308 |
| 3 Feb 2005 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | +1 (+0.53%) | 200 |
| 2 Feb 2005 | INR | 187.5 | 187.9 | 187.5 | 187.9 | 187.9 | +1.9 (+1.02%) | 400 |
| 1 Feb 2005 | INR | 186 | 186 | 186 | 186 | 186 | -8 (-4.12%) | 300 |
| 31 Jan 2005 | INR | 188.7 | 194 | 188.7 | 194 | 194 | -0.8 (-0.41%) | 350 |
| 27 Jan 2005 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | -10.2 (-4.98%) | 100 |
| 20 Jan 2005 | INR | 205 | 205 | 205 | 205 | 205 | +8 (+4.06%) | 200 |
| 19 Jan 2005 | INR | 198.5 | 198.5 | 197 | 197 | 197 | -9.95 (-4.81%) | 60 |
| 18 Jan 2005 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | +0.95 (+0.46%) | 406 |
| 17 Jan 2005 | INR | 202 | 206 | 202 | 206 | 206 | -6.45 (-3.04%) | 1,000 |
| 10 Jan 2005 | INR | 199.5 | 212.45 | 199.5 | 212.45 | 212.45 | +5.5 (+2.66%) | 101 |
| 6 Jan 2005 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | +6.95 (+3.48%) | 50 |
| 4 Jan 2005 | INR | 194 | 200 | 194 | 200 | 200 | +6 (+3.09%) | 25 |
