| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | INR | 194 | 210 | 194 | 194 | 194 | -6 (-3%) | 502 |
| 31 Dec 2004 | INR | 191.75 | 200 | 191.75 | 200 | 200 | +9 (+4.71%) | 101 |
| 30 Dec 2004 | INR | 204 | 205 | 191 | 191 | 191 | -8.9 (-4.45%) | 301 |
| 29 Dec 2004 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +5.9 (+3.04%) | 22 |
| 28 Dec 2004 | INR | 204.25 | 204.25 | 194 | 194 | 194 | -7 (-3.48%) | 160 |
| 27 Dec 2004 | INR | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 4 |
| 24 Dec 2004 | INR | 196.5 | 201 | 195 | 200 | 200 | 0.0 (0.0%) | 207 |
| 23 Dec 2004 | INR | 200 | 200 | 200 | 200 | 200 | +7 (+3.63%) | 100 |
| 22 Dec 2004 | INR | 200 | 200.5 | 193 | 193 | 193 | +0.4 (+0.21%) | 101 |
| 21 Dec 2004 | INR | 199.95 | 199.95 | 192.6 | 192.6 | 192.6 | +1 (+0.52%) | 75 |
| 20 Dec 2004 | INR | 195 | 203.5 | 191.6 | 191.6 | 191.6 | -8.2 (-4.10%) | 328 |
| 17 Dec 2004 | INR | 186.55 | 199.8 | 186.45 | 199.8 | 199.8 | +15.6 (+8.47%) | 1,451 |
| 16 Dec 2004 | INR | 184 | 195 | 184 | 184.2 | 184.2 | -0.8 (-0.43%) | 122 |
| 15 Dec 2004 | INR | 182.5 | 185 | 182.5 | 185 | 185 | +11.7 (+6.75%) | 30 |
| 13 Dec 2004 | INR | 161 | 173.3 | 161 | 173.3 | 173.3 | +7.5 (+4.52%) | 12,100 |
| 10 Dec 2004 | INR | 157.5 | 165.8 | 157.5 | 165.8 | 165.8 | -0.7 (-0.42%) | 210 |
| 9 Dec 2004 | INR | 155 | 166.5 | 155 | 166.5 | 166.5 | +6.6 (+4.13%) | 163 |
| 8 Dec 2004 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.4 (+4.85%) | 10 |
| 6 Dec 2004 | INR | 144 | 152.9 | 144 | 152.5 | 152.5 | +6.5 (+4.45%) | 12 |
| 3 Dec 2004 | INR | 141.5 | 146 | 141.5 | 146 | 146 | +6 (+4.29%) | 805 |
| 2 Dec 2004 | INR | 140 | 140 | 140 | 140 | 140 | +0.1 (+0.07%) | 20 |
| 1 Dec 2004 | INR | 135 | 139.9 | 135 | 139.9 | 139.9 | +5.5 (+4.09%) | 140 |
| 30 Nov 2004 | INR | 132.8 | 134.4 | 131.5 | 134.4 | 134.4 | +6.4 (+5%) | 552 |
| 29 Nov 2004 | INR | 132 | 135.2 | 128 | 128 | 128 | -3.9 (-2.96%) | 220 |
| 25 Nov 2004 | INR | 131.9 | 131.9 | 124.6 | 131.9 | 131.9 | +2 (+1.54%) | 103 |
| 24 Nov 2004 | INR | 119 | 129.9 | 119 | 129.9 | 129.9 | +4.8 (+3.84%) | 451 |
| 22 Nov 2004 | INR | 118.5 | 130.85 | 118.5 | 125.1 | 125.1 | +6.1 (+5.13%) | 340 |
| 19 Nov 2004 | INR | 120 | 120 | 119 | 119 | 119 | +2.5 (+2.15%) | 198 |
| 18 Nov 2004 | INR | 119 | 120 | 110 | 116.5 | 116.5 | +3 (+2.64%) | 286 |
| 17 Nov 2004 | INR | 106.3 | 114 | 106.3 | 113.5 | 113.5 | +1.5 (+1.34%) | 677 |
