| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 108 | 112 | 100.1 | 112 | 112 | +9 (+8.74%) | 130 |
| 12 Nov 2004 | INR | 98 | 103 | 98 | 103 | 103 | 0.0 (0.0%) | 400 |
| 11 Nov 2004 | INR | 104 | 104 | 103 | 103 | 103 | +1.85 (+1.83%) | 600 |
| 10 Nov 2004 | INR | 102 | 108 | 94 | 101.15 | 101.15 | +1.65 (+1.66%) | 184 |
| 9 Nov 2004 | INR | 99.5 | 107 | 99.5 | 99.5 | 99.5 | -4.5 (-4.33%) | 206 |
| 5 Nov 2004 | INR | 99.5 | 104 | 99.5 | 104 | 104 | +1.9 (+1.86%) | 240 |
| 4 Nov 2004 | INR | 107.9 | 107.9 | 102 | 102.1 | 102.1 | -0.9 (-0.87%) | 350 |
| 3 Nov 2004 | INR | 106.5 | 106.5 | 103 | 103 | 103 | -3 (-2.83%) | 400 |
| 2 Nov 2004 | INR | 106 | 107 | 106 | 106 | 106 | +3.5 (+3.41%) | 250 |
| 1 Nov 2004 | INR | 107.5 | 107.5 | 102.5 | 102.5 | 102.5 | -3.45 (-3.26%) | 89 |
| 28 Oct 2004 | INR | 101.1 | 105.95 | 101.1 | 105.95 | 105.95 | +3.95 (+3.87%) | 100 |
| 26 Oct 2004 | INR | 105.8 | 106.95 | 101 | 102 | 102 | -4 (-3.77%) | 605 |
| 25 Oct 2004 | INR | 103 | 106 | 101 | 106 | 106 | +3.5 (+3.41%) | 170 |
| 21 Oct 2004 | INR | 104 | 104 | 102.5 | 102.5 | 102.5 | +1.25 (+1.23%) | 500 |
| 20 Oct 2004 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -4.65 (-4.39%) | 50 |
| 19 Oct 2004 | INR | 107 | 107 | 105.5 | 105.9 | 105.9 | -5.15 (-4.64%) | 215 |
| 18 Oct 2004 | INR | 106 | 111.9 | 101.5 | 111.05 | 111.05 | +3.05 (+2.82%) | 530 |
| 15 Oct 2004 | INR | 103 | 108.9 | 103 | 108 | 108 | +9 (+9.09%) | 250 |
| 14 Oct 2004 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 10 |
| 12 Oct 2004 | INR | 97 | 99 | 97 | 99 | 99 | +4 (+4.21%) | 110 |
| 11 Oct 2004 | INR | 92.5 | 98.75 | 92.5 | 95 | 95 | +2.8 (+3.04%) | 180 |
| 9 Oct 2004 | INR | 94 | 94 | 92.2 | 92.2 | 92.2 | +0.15 (+0.16%) | 40 |
| 8 Oct 2004 | INR | 92 | 94 | 92 | 92.05 | 92.05 | +2.15 (+2.39%) | 229 |
| 7 Oct 2004 | INR | 90 | 90 | 87 | 89.9 | 89.9 | +2.9 (+3.33%) | 450 |
| 6 Oct 2004 | INR | 90 | 90 | 84 | 87 | 87 | -0.6 (-0.68%) | 179 |
| 5 Oct 2004 | INR | 90 | 90 | 87.6 | 87.6 | 87.6 | +0.45 (+0.52%) | 260 |
| 4 Oct 2004 | INR | 87 | 87.15 | 87 | 87.15 | 87.15 | +4.15 (+5.00%) | 101 |
| 1 Oct 2004 | INR | 83.5 | 86 | 83 | 83 | 83 | -0.5 (-0.60%) | 176 |
| 30 Sep 2004 | INR | 83 | 83.5 | 82.05 | 83.5 | 83.5 | +3.7 (+4.64%) | 201 |
| 29 Sep 2004 | INR | 78.95 | 79.8 | 78.95 | 79.8 | 79.8 | +3.8 (+5%) | 609 |
