| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | INR | 77.1 | 77.15 | 76 | 76 | 76 | -1.6 (-2.06%) | 80 |
| 27 Sep 2004 | INR | 77.5 | 77.6 | 77.5 | 77.6 | 77.6 | -0.85 (-1.08%) | 21 |
| 24 Sep 2004 | INR | 78.3 | 78.45 | 76.65 | 78.45 | 78.45 | +3.4 (+4.53%) | 275 |
| 23 Sep 2004 | INR | 76.8 | 79 | 75.05 | 75.05 | 75.05 | -1.4 (-1.83%) | 1,378 |
| 22 Sep 2004 | INR | 76.35 | 76.45 | 76.35 | 76.45 | 76.45 | +3.2 (+4.37%) | 200 |
| 21 Sep 2004 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -2.55 (-3.36%) | 20 |
| 20 Sep 2004 | INR | 77 | 77 | 71.4 | 75.8 | 75.8 | +1.25 (+1.68%) | 520 |
| 17 Sep 2004 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 100 |
| 16 Sep 2004 | INR | 71 | 71 | 71 | 71 | 71 | -0.4 (-0.56%) | 100 |
| 13 Sep 2004 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +1.4 (+2%) | 20 |
| 10 Sep 2004 | INR | 70 | 70 | 70 | 70 | 70 | +0.1 (+0.14%) | 200 |
| 9 Sep 2004 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +2.85 (+4.25%) | 124 |
| 8 Sep 2004 | INR | 69.9 | 69.9 | 67.05 | 67.05 | 67.05 | -2.95 (-4.21%) | 100 |
| 7 Sep 2004 | INR | 64.15 | 70 | 64.1 | 70 | 70 | +6 (+9.38%) | 448 |
| 2 Sep 2004 | INR | 69 | 69 | 64 | 64 | 64 | -2.1 (-3.18%) | 247 |
| 1 Sep 2004 | INR | 65 | 66.1 | 63.6 | 66.1 | 66.1 | +3.1 (+4.92%) | 375 |
| 31 Aug 2004 | INR | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 150 |
| 27 Aug 2004 | INR | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 150 |
| 25 Aug 2004 | INR | 63.9 | 64 | 60.5 | 64 | 64 | +2.05 (+3.31%) | 701 |
| 24 Aug 2004 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 300 |
| 23 Aug 2004 | INR | 64.5 | 64.5 | 59 | 59 | 59 | -2.5 (-4.07%) | 552 |
| 20 Aug 2004 | INR | 62.5 | 66 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 211 |
| 19 Aug 2004 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 100 |
| 18 Aug 2004 | INR | 60.3 | 60.3 | 59.9 | 60 | 60 | +2.25 (+3.90%) | 400 |
| 17 Aug 2004 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.3 (+0.52%) | 200 |
| 6 Aug 2004 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.4 (-2.38%) | 100 |
| 4 Aug 2004 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.45 (-0.76%) | 120 |
| 3 Aug 2004 | INR | 53.95 | 59.3 | 53.95 | 59.3 | 59.3 | +2.8 (+4.96%) | 252 |
| 2 Aug 2004 | INR | 56.25 | 56.5 | 54.25 | 56.5 | 56.5 | +0.5 (+0.89%) | 265 |
| 22 Jul 2004 | INR | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 2 |
