| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 120 |
| 20 Jul 2004 | INR | 54.3 | 54.55 | 54.3 | 54.5 | 54.5 | -2.3 (-4.05%) | 220 |
| 19 Jul 2004 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.3 (+4.22%) | 50 |
| 16 Jul 2004 | INR | 54.5 | 59 | 54.5 | 54.5 | 54.5 | -2.1 (-3.71%) | 304 |
| 2 Jul 2004 | INR | 54.5 | 56.6 | 54.5 | 56.6 | 56.6 | +2.6 (+4.81%) | 200 |
| 30 Jun 2004 | INR | 54 | 54 | 54 | 54 | 54 | -2.7 (-4.76%) | 74 |
| 28 Jun 2004 | INR | 56.5 | 56.7 | 56.5 | 56.7 | 56.7 | -1.2 (-2.07%) | 100 |
| 18 Jun 2004 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.6 (-2.69%) | 100 |
| 10 Jun 2004 | INR | 60.75 | 60.75 | 59.5 | 59.5 | 59.5 | -1.2 (-1.98%) | 300 |
| 9 Jun 2004 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.3 (-0.49%) | 50 |
| 29 Apr 2004 | INR | 62.75 | 63.8 | 61 | 61 | 61 | +3 (+5.17%) | 355 |
| 27 Apr 2004 | INR | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 300 |
| 23 Apr 2004 | INR | 60 | 60 | 59.5 | 59.5 | 59.5 | +4.45 (+8.08%) | 2,550 |
| 22 Apr 2004 | INR | 61.5 | 61.5 | 55.05 | 55.05 | 55.05 | -3.5 (-5.98%) | 110 |
| 21 Apr 2004 | INR | 62 | 62 | 58.25 | 58.55 | 58.55 | +0.55 (+0.95%) | 361 |
| 16 Apr 2004 | INR | 55.5 | 58 | 55.5 | 58 | 58 | +2 (+3.57%) | 350 |
| 15 Apr 2004 | INR | 56 | 56.5 | 56 | 56 | 56 | -3.9 (-6.51%) | 52 |
| 13 Apr 2004 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +4.9 (+8.91%) | 100 |
| 12 Apr 2004 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 24 |
| 8 Apr 2004 | INR | 55 | 55 | 55 | 55 | 55 | +3.4 (+6.59%) | 50 |
| 2 Apr 2004 | INR | 57.95 | 57.95 | 51.6 | 51.6 | 51.6 | -3.9 (-7.03%) | 151 |
| 1 Apr 2004 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | +4 (+7.77%) | 200 |
| 31 Mar 2004 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 100 |
| 30 Mar 2004 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -4.75 (-8.44%) | 130 |
| 25 Mar 2004 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 300 |
| 24 Mar 2004 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +4 (+7.66%) | 200 |
| 23 Mar 2004 | INR | 52.25 | 52.25 | 50 | 52.25 | 52.25 | +4.7 (+9.88%) | 2,516 |
| 19 Mar 2004 | INR | 47.5 | 47.55 | 47.5 | 47.55 | 47.55 | -1 (-2.06%) | 200 |
| 18 Mar 2004 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 1 |
| 17 Mar 2004 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -5.4 (-9.84%) | 70 |
