| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +3.4 (+6.60%) | 50 |
| 26 Feb 2004 | INR | 54 | 54 | 48.5 | 51.5 | 51.5 | +1.45 (+2.90%) | 1,300 |
| 23 Feb 2004 | INR | 52 | 52 | 50.05 | 50.05 | 50.05 | +0.55 (+1.11%) | 150 |
| 20 Feb 2004 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -14 (-22.05%) | 400 |
| 19 Feb 2004 | INR | 55 | 63.5 | 53.45 | 63.5 | 63.5 | +4.5 (+7.63%) | 960 |
| 16 Feb 2004 | INR | 59 | 59 | 59 | 59 | 59 | +4 (+7.27%) | 50 |
| 13 Feb 2004 | INR | 55 | 55 | 55 | 55 | 55 | +4 (+7.84%) | 100 |
| 12 Feb 2004 | INR | 56 | 56 | 51 | 51 | 51 | -5 (-8.93%) | 95 |
| 11 Feb 2004 | INR | 56 | 56 | 56 | 56 | 56 | +2.95 (+5.56%) | 10 |
| 10 Feb 2004 | INR | 51 | 58 | 50 | 53.05 | 53.05 | -1.45 (-2.66%) | 181 |
| 9 Feb 2004 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2 (-3.54%) | 50 |
| 6 Feb 2004 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.9 (-3.25%) | 50 |
| 4 Feb 2004 | INR | 53.5 | 58.4 | 53.5 | 58.4 | 58.4 | +5.7 (+10.82%) | 120 |
| 30 Jan 2004 | INR | 57 | 57.1 | 52.7 | 52.7 | 52.7 | -1.8 (-3.30%) | 635 |
| 28 Jan 2004 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -5.5 (-9.17%) | 1,000 |
| 23 Jan 2004 | INR | 65.1 | 65.1 | 60 | 60 | 60 | -5.6 (-8.54%) | 1,510 |
| 22 Jan 2004 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -3 (-4.37%) | 200 |
| 21 Jan 2004 | INR | 68.8 | 74 | 68.5 | 68.6 | 68.6 | -3.4 (-4.72%) | 584 |
| 19 Jan 2004 | INR | 76.9 | 77 | 72 | 72 | 72 | +1.85 (+2.64%) | 85 |
| 16 Jan 2004 | INR | 76 | 76 | 69.2 | 70.15 | 70.15 | -0.85 (-1.20%) | 620 |
| 14 Jan 2004 | INR | 74 | 74 | 71 | 71 | 71 | -1.5 (-2.07%) | 400 |
| 12 Jan 2004 | INR | 78.6 | 78.6 | 72.5 | 72.5 | 72.5 | -1.55 (-2.09%) | 40 |
| 9 Jan 2004 | INR | 75 | 76 | 74.05 | 74.05 | 74.05 | +1.55 (+2.14%) | 550 |
| 8 Jan 2004 | INR | 74 | 75.5 | 70 | 72.5 | 72.5 | +0.95 (+1.33%) | 152 |
| 7 Jan 2004 | INR | 76 | 76.5 | 71.1 | 71.55 | 71.55 | -1.45 (-1.99%) | 706 |
| 6 Jan 2004 | INR | 77.9 | 77.9 | 73 | 73 | 73 | -2.2 (-2.93%) | 90 |
| 5 Jan 2004 | INR | 77 | 77 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 135 |
| 2 Jan 2004 | INR | 74 | 75 | 74 | 75 | 75 | +0.75 (+1.01%) | 150 |
| 1 Jan 2004 | INR | 75 | 75 | 69.5 | 74.25 | 74.25 | +2.15 (+2.98%) | 240 |
| 31 Dec 2003 | INR | 71.5 | 75 | 71.5 | 72.1 | 72.1 | -0.4 (-0.55%) | 122 |
