Ruchi Infrastructure Limited Recent Share Price (NSE:RUCHINFRA)

NSE:RUCHINFRA - Ruchi Infrastructure Ltd Ruchi Infrastructure Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2003	INR	72	72	69	69	69	-3 (-4.17%)	772
15 Oct 2003	INR	72	72	72	72	72	0.0 (0.0%)	28
14 Oct 2003	INR	70.5	72	70.5	72	72	-0.5 (-0.69%)	100
13 Oct 2003	INR	73	73	72.5	72.5	72.5	-3.8 (-4.98%)	20
7 Oct 2003	INR	76.3	76.3	76.3	76.3	76.3	-3.7 (-4.63%)	50
30 Sep 2003	INR	80	80	80	80	80	0.0 (0.0%)	50
29 Sep 2003	INR	80	80	80	80	80	-3.05 (-3.67%)	80
26 Sep 2003	INR	90	90	83.05	83.05	83.05	-3.5 (-4.04%)	1,109
25 Sep 2003	INR	86.75	86.75	86.55	86.55	86.55	-4.45 (-4.89%)	100
24 Sep 2003	INR	91	91	91	91	91	-4.5 (-4.71%)	5
23 Sep 2003	INR	95.5	95.5	95.5	95.5	95.5	+4.55 (+5.00%)	1
22 Sep 2003	INR	90.95	90.95	90.95	90.95	90.95	+2.95 (+3.35%)	1
10 Sep 2003	INR	88	88	88	88	88	0.0 (0.0%)	100
9 Sep 2003	INR	88.1	88.1	88	88	88	-3.5 (-3.83%)	100
5 Sep 2003	INR	91.5	91.5	91.5	91.5	91.5	+0.5 (+0.55%)	50
4 Sep 2003	INR	91	91	91	91	91	-4.5 (-4.71%)	65
3 Sep 2003	INR	94	97	94	95.5	95.5	-1.5 (-1.55%)	120
28 Aug 2003	INR	97	97	97	97	97	+1 (+1.04%)	150
27 Aug 2003	INR	94	97	94	96	96	-3 (-3.03%)	340
26 Aug 2003	INR	92.05	99	92.05	99	99	+4 (+4.21%)	11
25 Aug 2003	INR	105	105	95	95	95	-5 (-5%)	20
20 Aug 2003	INR	100	100	100	100	100	-0.2 (-0.20%)	25
19 Aug 2003	INR	100.2	100.2	100.2	100.2	100.2	+0.05 (+0.05%)	4
18 Aug 2003	INR	109.8	109.8	100.05	100.15	100.15	-3.85 (-3.70%)	72
14 Aug 2003	INR	105.5	105.5	104	104	104	-5.45 (-4.98%)	175
13 Aug 2003	INR	120.7	120.7	109.2	109.45	109.45	-5.5 (-4.78%)	252
12 Aug 2003	INR	116	116	110.2	114.95	114.95	-1.05 (-0.91%)	210
11 Aug 2003	INR	115.95	116	115.95	116	116	-4.2 (-3.49%)	200
4 Aug 2003	INR	119.9	120.2	119.9	120.2	120.2	-5.8 (-4.60%)	200
29 Jul 2003	INR	126	126	126	126	126	-2.5 (-1.95%)	25