Ruchi Infrastructure Limited Recent Share Price (NSE:RUCHINFRA)

NSE:RUCHINFRA - Ruchi Infrastructure Ltd Ruchi Infrastructure Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2003	INR	128.5	128.5	128.5	128.5	128.5	-5.65 (-4.21%)	500
22 Jul 2003	INR	134.15	134.15	134.15	134.15	134.15	-7.05 (-4.99%)	1
18 Jul 2003	INR	141.2	141.2	141.2	141.2	141.2	-7.35 (-4.95%)	1
8 Apr 2003	INR	148.55	148.55	148.55	148.55	148.55	-7.25 (-4.65%)	1
4 Apr 2003	INR	156	156	155.8	155.8	155.8	-8.2 (-5.00%)	200
2 Apr 2003	INR	164	164	164	164	164	0.0 (0.0%)	100
2 Sep 2002	INR	164	164	164	164	164	-1 (-0.61%)	100
16 Oct 2001	INR	165	165	165	165	165	+1 (+0.61%)	50
24 Apr 2001	INR	164	164	164	164	164	-2 (-1.20%)	100
24 Oct 2000	INR	166	166	166	166	166	+4 (+2.47%)	200
18 Oct 2000	INR	162	162	162	162	162	-8 (-4.71%)	200
10 Oct 2000	INR	170	170	170	170	170	+5 (+3.03%)	200
4 Oct 2000	INR	165	165	165	165	165	-1 (-0.60%)	200
26 Sep 2000	INR	166	166	166	166	166	-7 (-4.05%)	100
22 Sep 2000	INR	173	173	173	173	173	+10 (+6.13%)	200
20 Sep 2000	INR	163	163	163	163	163	-7 (-4.12%)	200
19 Sep 2000	INR	170	170	170	170	170	+2 (+1.19%)	200
18 Sep 2000	INR	168	168	168	168	168	+3 (+1.82%)	200
15 Sep 2000	INR	165	165	165	165	165	0.0 (0.0%)	200
14 Sep 2000	INR	165	165	165	165	165	0.0 (0.0%)	200
12 Sep 2000	INR	165	165	165	165	165	+5 (+3.13%)	300
8 Sep 2000	INR	160	160	160	160	160	0.0 (0.0%)	200
7 Sep 2000	INR	166	166	160	160	160	-5.25 (-3.18%)	200
31 Aug 2000	INR	165.25	165.25	165.25	165.25	165.25	-10.75 (-6.11%)	100
27 Dec 1999	INR	176	176	176	176	176	+6 (+3.53%)	100
22 Dec 1999	INR	170	170	170	170	170	+5 (+3.03%)	100
21 Dec 1999	INR	165	165	165	165	165	+12 (+7.84%)	100
20 Dec 1999	INR	153	153	153	153	153	-2 (-1.29%)	100
17 Dec 1999	INR	155	155	155	155	155	+5 (+3.33%)	100
14 Dec 1999	INR	150	150	150	150	150	+5 (+3.45%)	100