Ruchi Infrastructure Limited Recent Share Price (NSE:RUCHINFRA)

NSE:RUCHINFRA - Ruchi Infrastructure Ltd Ruchi Infrastructure Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 1999	INR	145	145	145	145	145	+10 (+7.41%)	100
26 Nov 1999	INR	135	135	135	135	135	-10 (-6.90%)	100
19 Nov 1999	INR	145	145	145	145	145	-12 (-7.64%)	100
17 Nov 1999	INR	157	157	157	157	157	-13 (-7.65%)	100
15 Nov 1999	INR	170	170	170	170	170	-24 (-12.37%)	100
12 Oct 1999	INR	194	194	194	194	194	+2 (+1.04%)	100
11 Oct 1999	INR	192	192	192	192	192	-2 (-1.03%)	100
8 Oct 1999	INR	194	194	194	194	194	+4 (+2.11%)	100
7 Oct 1999	INR	190	190	190	190	190	+10 (+5.56%)	100
27 Sep 1999	INR	180	180	180	180	180	+8 (+4.65%)	100
16 Sep 1999	INR	172	172	172	172	172	-3 (-1.71%)	100
9 Sep 1999	INR	175	175	175	175	175	+3 (+1.74%)	100
6 Aug 1999	INR	172	172	172	172	172	+2 (+1.18%)	100
5 Aug 1999	INR	170	170	170	170	170	-6 (-3.41%)	100
4 Aug 1999	INR	176	176	176	176	176	+2 (+1.15%)	100
3 Aug 1999	INR	174	174	174	174	174	-6 (-3.33%)	100
16 Jul 1999	INR	180	180	180	180	180	0.0 (0.0%)	100
13 Jul 1999	INR	180	180	180	180	180	+6 (+3.45%)	100
7 Jul 1999	INR	174	174	174	174	174	+4 (+2.35%)	100
23 Jun 1999	INR	170	170	170	170	170	-4 (-2.30%)	100
7 Jun 1999	INR	174	174	174	174	174	+4 (+2.35%)	100
31 May 1999	INR	170	170	170	170	170	+6 (+3.66%)	100
20 May 1999	INR	164	164	164	164	164	+4 (+2.50%)	100
11 May 1999	INR	160	160	160	160	160	+6 (+3.90%)	100
22 Apr 1999	INR	154	154	154	154	154	+4 (+2.67%)	100
15 Apr 1999	INR	150	150	150	150	150	-10 (-6.25%)	100
12 Apr 1999	INR	160	160	160	160	160	-4 (-2.44%)	100
31 Mar 1999	INR	164	164	164	164	164	+5 (+3.14%)	100
26 Mar 1999	INR	159	159	159	159	159	-1 (-0.63%)	100
22 Mar 1999	INR	160	160	160	160	160	-1 (-0.62%)	100