Ruchi Infrastructure Limited Recent Share Price (NSE:RUCHINFRA)

NSE:RUCHINFRA - Ruchi Infrastructure Ltd Ruchi Infrastructure Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 1999	INR	161	161	161	161	161	0.0 (0.0%)	100
8 Mar 1999	INR	161	161	161	161	161	-3 (-1.83%)	100
3 Mar 1999	INR	164	164	164	164	164	+4 (+2.50%)	100
26 Feb 1999	INR	160	160	160	160	160	+1 (+0.63%)	100
16 Feb 1999	INR	159	159	159	159	159	-2 (-1.24%)	100
12 Feb 1999	INR	161	161	161	161	161	+2 (+1.26%)	100
9 Feb 1999	INR	159	159	159	159	159	+2 (+1.27%)	100
5 Feb 1999	INR	157	157	157	157	157	-2 (-1.26%)	100
1 Feb 1999	INR	159	159	159	159	159	-6 (-3.64%)	100
25 Jan 1999	INR	165	165	165	165	165	+3 (+1.85%)	100
19 Jan 1999	INR	162	162	162	162	162	+5 (+3.18%)	100
11 Jan 1999	INR	157	157	157	157	157	-4 (-2.48%)	100
30 Dec 1998	INR	161	161	161	161	161	+2 (+1.26%)	100
24 Dec 1998	INR	159	159	159	159	159	-2 (-1.24%)	100
22 Dec 1998	INR	161	161	161	161	161	-4 (-2.42%)	100
17 Dec 1998	INR	165	165	165	165	165	+6 (+3.77%)	100
9 Dec 1998	INR	159	159	159	159	159	+6 (+3.92%)	100
24 Nov 1998	INR	153	153	153	153	153	-1 (-0.65%)	100
28 Aug 1998	INR	154	154	154	154	154	+1 (+0.65%)	100
27 Aug 1998	INR	153	153	153	153	153	-1 (-0.65%)	100
24 Aug 1998	INR	154	154	154	154	154	0.0 (0.0%)	100
21 Aug 1998	INR	154	154	154	154	154	+2 (+1.32%)	100
19 Aug 1998	INR	152	152	152	152	152	-8 (-5%)	100
1 Apr 1998	INR	160	160	160	160	160	0.0 (0.0%)	100
31 Mar 1998	INR	160	160	160	160	160	+2 (+1.27%)	100
30 Mar 1998	INR	158	158	158	158	158	+2 (+1.28%)	100
27 Mar 1998	INR	156	156	156	156	156	+1 (+0.65%)	100
26 Mar 1998	INR	155	155	155	155	155	-3 (-1.90%)	100
23 Feb 1998	INR	158	158	158	158	158	+6 (+3.95%)	100
17 Feb 1998	INR	152	152	152	152	152	-4 (-2.56%)	100