Ruchi Infrastructure Limited Recent Share Price (NSE:RUCHINFRA)

NSE:RUCHINFRA - Ruchi Infrastructure Ltd Ruchi Infrastructure Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1998	INR	156	156	156	156	156	-2 (-1.27%)	100
6 Feb 1998	INR	158	158	158	158	158	+4 (+2.60%)	100
5 Feb 1998	INR	154	154	154	154	154	-2 (-1.28%)	100
2 Feb 1998	INR	156	156	156	156	156	+5 (+3.31%)	100
19 Dec 1997	INR	151	151	151	151	151	-4 (-2.58%)	100
15 Sep 1997	INR	155	155	155	155	155	+3.5 (+2.31%)	100
4 Sep 1997	INR	151.5	151.5	151.5	151.5	151.5	-3.5 (-2.26%)	100
28 Aug 1997	INR	155	155	155	155	155	+3.6 (+2.38%)	100
20 Aug 1997	INR	151.4	151.4	151.4	151.4	151.4	+1.4 (+0.93%)	100
19 Aug 1997	INR	150	150	150	150	150	-1 (-0.66%)	100
31 Jul 1997	INR	151	151	151	151	151	+11 (+7.86%)	200
17 Jul 1997	INR	140	140	140	140	140	-2 (-1.41%)	100
10 Jun 1997	INR	142	142	142	142	142	-9 (-5.96%)	100
16 May 1997	INR	151	151	151	151	151	-3.5 (-2.27%)	100
9 Apr 1997	INR	154.2	154.5	154.2	154.5	154.5	+0.9 (+0.59%)	200
25 Mar 1997	INR	153.6	153.6	153.6	153.6	153.6	-1.1 (-0.71%)	200
11 Mar 1997	INR	154.7	154.7	154.7	154.7	154.7	-0.2 (-0.13%)	100
25 Feb 1997	INR	154.9	154.9	154.9	154.9	154.9	-0.55 (-0.35%)	100
20 Feb 1997	INR	155.45	155.45	155.45	155.45	155.45	+0.05 (+0.03%)	300
17 Feb 1997	INR	155.4	155.4	155.4	155.4	155.4	-0.6 (-0.38%)	200
14 Feb 1997	INR	156	156	156	156	156	+0.9 (+0.58%)	200
10 Feb 1997	INR	155.1	155.1	155.1	155.1	155.1	+0.1 (+0.06%)	100
3 Feb 1997	INR	155	155	155	155	155	-2 (-1.27%)	300
31 Jan 1997	INR	157	157	157	157	157	-0.5 (-0.32%)	200
13 Jan 1997	INR	157.5	157.5	157.5	157.5	157.5	+0.3 (+0.19%)	300
10 Jan 1997	INR	157.2	157.2	157.2	157.2	157.2	+1.2 (+0.77%)	300
9 Jan 1997	INR	156	156	156	156	156	+1 (+0.65%)	200
8 Jan 1997	INR	155	155	155	155	155	+0.4 (+0.26%)	200
7 Jan 1997	INR	154.6	154.6	154.6	154.6	154.6	+2.6 (+1.71%)	500
3 Jan 1997	INR	152	152	152	152	152	-3 (-1.94%)	300