Ruchi Infrastructure Limited Recent Share Price (NSE:RUCHINFRA)

NSE:RUCHINFRA - Ruchi Infrastructure Ltd Ruchi Infrastructure Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1997	INR	155	155	155	155	155	0.0 (0.0%)	200
31 Dec 1996	INR	155	155	155	155	155	+1 (+0.65%)	300
23 Dec 1996	INR	154	154	154	154	154	+2.5 (+1.65%)	200
19 Dec 1996	INR	151.5	151.5	151.5	151.5	151.5	-0.5 (-0.33%)	100
18 Dec 1996	INR	152	152	152	152	152	-1 (-0.65%)	100
17 Dec 1996	INR	153	153	153	153	153	-0.5 (-0.33%)	100
16 Dec 1996	INR	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	100
13 Dec 1996	INR	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	300
12 Dec 1996	INR	153.5	153.5	153.5	153.5	153.5	-1.5 (-0.97%)	100
11 Dec 1996	INR	155	155	155	155	155	+5.5 (+3.68%)	100
10 Dec 1996	INR	149.5	149.5	149.5	149.5	149.5	-1 (-0.66%)	500
9 Dec 1996	INR	150.5	150.5	150.5	150.5	150.5	+0.5 (+0.33%)	500
6 Dec 1996	INR	150	150	150	150	150	0.0 (0.0%)	500
5 Dec 1996	INR	150	150	150	150	150	0.0 (0.0%)	500
3 Dec 1996	INR	150	150	150	150	150	-5 (-3.23%)	700
2 Dec 1996	INR	155	155	155	155	155	+5 (+3.33%)	500
29 Nov 1996	INR	150	150	150	150	150	-1 (-0.66%)	500
23 Oct 1996	INR	151	151	151	151	151	0.0 (0.0%)	500
22 Oct 1996	INR	151	151	151	151	151	-4 (-2.58%)	500
18 Oct 1996	INR	155	155	155	155	155	0.0 (0.0%)	100
17 Oct 1996	INR	155	155	155	155	155	0.0 (0.0%)	100