| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 9.4 | 9.4 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 94,899 |
| 10 May 2022 | INR | 9.85 | 9.85 | 9.3 | 9.4 | 9.4 | -0.25 (-2.59%) | 45,356 |
| 9 May 2022 | INR | 9.45 | 9.8 | 9.2 | 9.65 | 9.65 | +0.15 (+1.58%) | 112,740 |
| 6 May 2022 | INR | 9.55 | 9.6 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 94,033 |
| 5 May 2022 | INR | 9.6 | 10.05 | 9.15 | 9.75 | 9.75 | +0.15 (+1.56%) | 106,996 |
| 4 May 2022 | INR | 10.1 | 10.55 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 236,193 |
| 2 May 2022 | INR | 10.3 | 10.45 | 9.85 | 10.1 | 10.1 | -0.2 (-1.94%) | 80,212 |
| 29 Apr 2022 | INR | 10.5 | 10.85 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 220,563 |
| 28 Apr 2022 | INR | 11.1 | 11.6 | 10.6 | 10.7 | 10.7 | -0.35 (-3.17%) | 450,490 |
| 27 Apr 2022 | INR | 11.05 | 11.05 | 10.6 | 11.05 | 11.05 | +0.5 (+4.74%) | 335,368 |
| 26 Apr 2022 | INR | 10.05 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 300,230 |
| 25 Apr 2022 | INR | 10.3 | 10.3 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 74,078 |
| 22 Apr 2022 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 114,254 |
| 21 Apr 2022 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 151,036 |
| 20 Apr 2022 | INR | 12.35 | 12.7 | 11.5 | 11.65 | 11.65 | -0.45 (-3.72%) | 736,841 |
| 19 Apr 2022 | INR | 12.1 | 12.1 | 11.8 | 12.1 | 12.1 | +0.55 (+4.76%) | 276,652 |
| 18 Apr 2022 | INR | 11.55 | 11.55 | 11.25 | 11.55 | 11.55 | +0.55 (+5.00%) | 343,188 |
| 13 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 176,504 |
| 12 Apr 2022 | INR | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 357,736 |
| 11 Apr 2022 | INR | 9.7 | 10 | 9.7 | 10 | 10 | +0.45 (+4.71%) | 178,004 |
| 8 Apr 2022 | INR | 9.3 | 9.55 | 8.9 | 9.55 | 9.55 | +0.45 (+4.95%) | 258,715 |
| 7 Apr 2022 | INR | 9.3 | 9.3 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 140,520 |
| 6 Apr 2022 | INR | 9.35 | 9.35 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 172,517 |
| 5 Apr 2022 | INR | 9.5 | 9.65 | 8.9 | 9.3 | 9.3 | 0.0 (0.0%) | 145,282 |
| 4 Apr 2022 | INR | 9.2 | 9.45 | 9.1 | 9.3 | 9.3 | +0.1 (+1.09%) | 72,564 |
| 1 Apr 2022 | INR | 9.6 | 9.6 | 8.95 | 9.2 | 9.2 | -0.2 (-2.13%) | 112,198 |
| 31 Mar 2022 | INR | 9.15 | 9.45 | 8.95 | 9.4 | 9.4 | +0.25 (+2.73%) | 79,157 |
| 30 Mar 2022 | INR | 9.1 | 9.15 | 8.95 | 9.15 | 9.15 | +0.4 (+4.57%) | 87,499 |
| 29 Mar 2022 | INR | 9.35 | 9.45 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 176,472 |
| 28 Mar 2022 | INR | 9.45 | 9.45 | 8.65 | 9.15 | 9.15 | +0.1 (+1.10%) | 107,825 |
