| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 34,050 |
| 23 Feb 2024 | INR | 13.2 | 13.2 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 128,245 |
| 22 Feb 2024 | INR | 13.4 | 13.45 | 13.05 | 13.4 | 13.4 | +0.1 (+0.75%) | 101,654 |
| 21 Feb 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 93,164 |
| 20 Feb 2024 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 77,905 |
| 19 Feb 2024 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.25 (+1.99%) | 32,316 |
| 16 Feb 2024 | INR | 12.8 | 12.8 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 69,646 |
| 15 Feb 2024 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 42,239 |
| 14 Feb 2024 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 166,068 |
| 13 Feb 2024 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 18,072 |
| 12 Feb 2024 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 40,406 |
| 9 Feb 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 26,737 |
| 8 Feb 2024 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 58,405 |
| 7 Feb 2024 | INR | 14.4 | 14.4 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 109,683 |
| 6 Feb 2024 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 143,237 |
| 5 Feb 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 157,593 |
| 2 Feb 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 92,868 |
| 1 Feb 2024 | INR | 15.1 | 15.75 | 14.5 | 15.3 | 15.3 | +0.25 (+1.66%) | 638,027 |
| 31 Jan 2024 | INR | 15.2 | 15.2 | 13.8 | 15.05 | 15.05 | +0.55 (+3.79%) | 906,214 |
| 30 Jan 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 203,854 |
| 29 Jan 2024 | INR | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 221,676 |
| 25 Jan 2024 | INR | 12.6 | 13.25 | 12.25 | 13.2 | 13.2 | +0.55 (+4.35%) | 465,666 |
| 24 Jan 2024 | INR | 12.15 | 12.75 | 11.75 | 12.65 | 12.65 | +0.5 (+4.12%) | 302,490 |
| 23 Jan 2024 | INR | 12.85 | 12.85 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 341,057 |
| 22 Jan 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 0 |
| 20 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 248,523 |
| 19 Jan 2024 | INR | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 119,511 |
| 18 Jan 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 25,748 |
| 17 Jan 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 16,239 |
| 16 Jan 2024 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.5 (-3.80%) | 58,569 |
