| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 13.1 | 13.15 | 12.9 | 13.15 | 13.15 | 0.0 (0.0%) | 63,305 |
| 12 Jan 2024 | INR | 13.1 | 13.2 | 13.1 | 13.15 | 13.15 | +0.15 (+1.15%) | 87,725 |
| 11 Jan 2024 | INR | 12.95 | 13 | 12.95 | 13 | 13 | +0.25 (+1.96%) | 78,187 |
| 10 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 55,280 |
| 9 Jan 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 76,411 |
| 8 Jan 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 48,800 |
| 5 Jan 2024 | INR | 11.9 | 12.1 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 85,672 |
| 4 Jan 2024 | INR | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 48,864 |
| 3 Jan 2024 | INR | 11.7 | 11.75 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 52,446 |
| 2 Jan 2024 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 85,304 |
| 1 Jan 2024 | INR | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 109,519 |
| 29 Dec 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 54,197 |
| 28 Dec 2023 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 31,378 |
| 27 Dec 2023 | INR | 11.95 | 12 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 61,246 |
| 26 Dec 2023 | INR | 11.95 | 11.95 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 27,720 |
| 22 Dec 2023 | INR | 11.95 | 12.15 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 110,416 |
| 21 Dec 2023 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 31,393 |
| 20 Dec 2023 | INR | 12.45 | 12.45 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 93,992 |
| 19 Dec 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 35,239 |
| 18 Dec 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 50,616 |
| 15 Dec 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 33,275 |
| 14 Dec 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 15,305 |
| 13 Dec 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 20,173 |
| 12 Dec 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 46,491 |
| 11 Dec 2023 | INR | 14 | 14 | 13 | 13.95 | 13.95 | +0.6 (+4.49%) | 584,913 |
| 8 Dec 2023 | INR | 12.95 | 13.35 | 12.9 | 13.35 | 13.35 | +0.6 (+4.71%) | 474,768 |
| 7 Dec 2023 | INR | 12.5 | 12.75 | 12.2 | 12.75 | 12.75 | +0.6 (+4.94%) | 645,508 |
| 6 Dec 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 138,068 |
| 5 Dec 2023 | INR | 11 | 11.6 | 11 | 11.6 | 11.6 | +0.55 (+4.98%) | 259,839 |
| 4 Dec 2023 | INR | 11.4 | 11.4 | 10.75 | 11.05 | 11.05 | -0.25 (-2.21%) | 428,984 |
