| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 11.15 | 11.35 | 10.85 | 11.3 | 11.3 | -0.05 (-0.44%) | 346,144 |
| 30 Nov 2023 | INR | 11.7 | 11.95 | 11.3 | 11.35 | 11.35 | -0.55 (-4.62%) | 464,425 |
| 29 Nov 2023 | INR | 11.95 | 12.1 | 11.45 | 11.9 | 11.9 | -0.05 (-0.42%) | 334,816 |
| 28 Nov 2023 | INR | 12.5 | 12.9 | 11.8 | 11.95 | 11.95 | -0.45 (-3.63%) | 479,900 |
| 24 Nov 2023 | INR | 12.85 | 13 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 317,724 |
| 23 Nov 2023 | INR | 12.4 | 13.25 | 12.4 | 12.8 | 12.8 | -0.25 (-1.92%) | 797,667 |
| 22 Nov 2023 | INR | 13.75 | 13.75 | 12.55 | 13.05 | 13.05 | -0.05 (-0.38%) | 1,200,041 |
| 21 Nov 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 52,551 |
| 20 Nov 2023 | INR | 12.2 | 12.5 | 11.65 | 12.5 | 12.5 | +0.55 (+4.60%) | 451,407 |
| 17 Nov 2023 | INR | 12.2 | 12.2 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 691,607 |
| 16 Nov 2023 | INR | 12.25 | 12.25 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 284,194 |
| 15 Nov 2023 | INR | 12.5 | 12.5 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 393,985 |
| 13 Nov 2023 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 617,948 |
| 12 Nov 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 8,768 |
| 10 Nov 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 15,396 |
| 9 Nov 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 32,738 |
| 8 Nov 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 110,684 |
| 7 Nov 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 35,547 |
| 6 Nov 2023 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 26,739 |
| 3 Nov 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 34,460 |
| 2 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,262 |
| 1 Nov 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 4,397 |
| 31 Oct 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 23,867 |
| 30 Oct 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 8,188 |
| 27 Oct 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 9,400 |
| 26 Oct 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 4,979 |
| 25 Oct 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 2,917 |
| 23 Oct 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 3,007 |
| 20 Oct 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 10,855 |
| 19 Oct 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 6,610 |
