| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 16,747 |
| 17 Oct 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 19,606 |
| 16 Oct 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 14,128 |
| 13 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 50,324 |
| 12 Oct 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 253,359 |
| 11 Oct 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 86,931 |
| 10 Oct 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 126,383 |
| 9 Oct 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 295,677 |
| 6 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 251,443 |
| 5 Oct 2023 | INR | 15 | 15.45 | 14.95 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,188,985 |
| 4 Oct 2023 | INR | 14.75 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,023,764 |
| 3 Oct 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 1,045,680 |
| 29 Sep 2023 | INR | 13.4 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 2,391,161 |
| 28 Sep 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 89,259 |
| 27 Sep 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 142,727 |
| 26 Sep 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 135,161 |
| 25 Sep 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 78,833 |
| 22 Sep 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 65,629 |
| 21 Sep 2023 | INR | 9.8 | 10.1 | 9.65 | 10.1 | 10.1 | +0.45 (+4.66%) | 211,896 |
| 20 Sep 2023 | INR | 9.6 | 9.8 | 9.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 137,681 |
| 18 Sep 2023 | INR | 9.8 | 10 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 134,031 |
| 15 Sep 2023 | INR | 9.65 | 9.8 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 133,218 |
| 14 Sep 2023 | INR | 9.85 | 9.85 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 95,416 |
| 13 Sep 2023 | INR | 9.35 | 9.6 | 9.2 | 9.45 | 9.45 | +0.25 (+2.72%) | 91,418 |
| 12 Sep 2023 | INR | 9.75 | 9.75 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 152,523 |
| 11 Sep 2023 | INR | 9.75 | 9.9 | 9.25 | 9.6 | 9.6 | +0.05 (+0.52%) | 220,740 |
| 8 Sep 2023 | INR | 9.55 | 9.7 | 9.25 | 9.55 | 9.55 | +0.3 (+3.24%) | 182,856 |
| 7 Sep 2023 | INR | 9.1 | 9.5 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 169,604 |
| 6 Sep 2023 | INR | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 99,819 |
| 5 Sep 2023 | INR | 9.2 | 9.25 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 94,103 |
