| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 9.1 | 9.15 | 8.8 | 9 | 9 | 0.0 (0.0%) | 164,437 |
| 1 Sep 2023 | INR | 9.15 | 9.15 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 49,722 |
| 31 Aug 2023 | INR | 9.2 | 9.2 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 93,828 |
| 30 Aug 2023 | INR | 9.4 | 9.4 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 103,616 |
| 29 Aug 2023 | INR | 9.05 | 9.1 | 8.85 | 9.05 | 9.05 | +0.05 (+0.56%) | 82,618 |
| 28 Aug 2023 | INR | 9 | 9.1 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 101,279 |
| 25 Aug 2023 | INR | 8.95 | 9.05 | 8.75 | 8.85 | 8.85 | -0.1 (-1.12%) | 70,316 |
| 24 Aug 2023 | INR | 9.1 | 9.15 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 88,863 |
| 23 Aug 2023 | INR | 9.05 | 9.15 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 75,646 |
| 22 Aug 2023 | INR | 9 | 9.05 | 8.9 | 9 | 9 | 0.0 (0.0%) | 62,575 |
| 21 Aug 2023 | INR | 9.05 | 9.05 | 8.85 | 9 | 9 | +0.05 (+0.56%) | 84,744 |
| 18 Aug 2023 | INR | 9.1 | 9.25 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 66,471 |
| 17 Aug 2023 | INR | 8.95 | 9.15 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 132,131 |
| 16 Aug 2023 | INR | 8.85 | 9.15 | 8.7 | 8.95 | 8.95 | +0.2 (+2.29%) | 115,533 |
| 14 Aug 2023 | INR | 8.6 | 8.9 | 8.45 | 8.75 | 8.75 | -0.15 (-1.69%) | 132,360 |
| 11 Aug 2023 | INR | 9 | 9.05 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 75,093 |
| 10 Aug 2023 | INR | 9.2 | 9.2 | 8.75 | 8.85 | 8.85 | -0.25 (-2.75%) | 94,911 |
| 9 Aug 2023 | INR | 9.2 | 9.2 | 8.8 | 9.1 | 9.1 | 0.0 (0.0%) | 82,584 |
| 8 Aug 2023 | INR | 9.05 | 9.2 | 9 | 9.1 | 9.1 | +0.25 (+2.82%) | 213,162 |
| 7 Aug 2023 | INR | 9.25 | 9.25 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 164,888 |
| 4 Aug 2023 | INR | 8.65 | 8.95 | 8.35 | 8.9 | 8.9 | +0.25 (+2.89%) | 134,278 |
| 3 Aug 2023 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 119,403 |
| 2 Aug 2023 | INR | 9.35 | 9.35 | 9 | 9.1 | 9.1 | +0.15 (+1.68%) | 445,006 |
| 1 Aug 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 109,898 |
| 31 Jul 2023 | INR | 8.2 | 8.55 | 8.1 | 8.55 | 8.55 | +0.4 (+4.91%) | 197,846 |
| 28 Jul 2023 | INR | 8.2 | 8.2 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 40,894 |
| 27 Jul 2023 | INR | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 56,021 |
| 26 Jul 2023 | INR | 8.25 | 8.3 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 50,010 |
| 25 Jul 2023 | INR | 8.25 | 8.3 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 41,423 |
| 24 Jul 2023 | INR | 8.2 | 8.3 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 70,762 |
