| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 8.15 | 8.3 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 65,182 |
| 20 Jul 2023 | INR | 8.2 | 8.35 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 79,619 |
| 19 Jul 2023 | INR | 8.2 | 8.25 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 59,807 |
| 18 Jul 2023 | INR | 8.15 | 8.45 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 172,276 |
| 17 Jul 2023 | INR | 8.15 | 8.3 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 68,935 |
| 14 Jul 2023 | INR | 8.25 | 8.25 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 91,332 |
| 13 Jul 2023 | INR | 8.35 | 8.35 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 104,675 |
| 12 Jul 2023 | INR | 8.4 | 8.4 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 163,936 |
| 11 Jul 2023 | INR | 8.45 | 8.45 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 89,569 |
| 10 Jul 2023 | INR | 8.35 | 8.55 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 160,280 |
| 7 Jul 2023 | INR | 8.5 | 8.7 | 8.3 | 8.35 | 8.35 | -0.2 (-2.34%) | 225,082 |
| 6 Jul 2023 | INR | 8.5 | 8.75 | 8.45 | 8.55 | 8.55 | -0.05 (-0.58%) | 139,927 |
| 5 Jul 2023 | INR | 8.45 | 8.7 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 43,118 |
| 4 Jul 2023 | INR | 8.8 | 8.8 | 8.55 | 8.65 | 8.65 | -0.05 (-0.57%) | 63,490 |
| 3 Jul 2023 | INR | 8.7 | 8.8 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 172,757 |
| 30 Jun 2023 | INR | 8.5 | 8.75 | 8.4 | 8.6 | 8.6 | +0.15 (+1.78%) | 59,481 |
| 29 Jun 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
| 28 Jun 2023 | INR | 8.4 | 8.6 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 21,972 |
| 27 Jun 2023 | INR | 8.65 | 8.65 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 41,734 |
| 26 Jun 2023 | INR | 8.6 | 8.6 | 8.25 | 8.5 | 8.5 | -0.05 (-0.58%) | 45,011 |
| 23 Jun 2023 | INR | 8.85 | 8.85 | 8.45 | 8.55 | 8.55 | -0.25 (-2.84%) | 99,896 |
| 22 Jun 2023 | INR | 8.5 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 171,757 |
| 21 Jun 2023 | INR | 8.6 | 8.6 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 107,983 |
| 20 Jun 2023 | INR | 8.7 | 8.75 | 8.4 | 8.5 | 8.5 | -0.15 (-1.73%) | 89,451 |
| 19 Jun 2023 | INR | 8.65 | 8.7 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 62,187 |
| 16 Jun 2023 | INR | 8.6 | 8.6 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 45,721 |
| 15 Jun 2023 | INR | 8.7 | 8.7 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 63,872 |
| 14 Jun 2023 | INR | 8.45 | 8.65 | 8.35 | 8.55 | 8.55 | +0.1 (+1.18%) | 155,778 |
| 13 Jun 2023 | INR | 8.5 | 8.55 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 59,767 |
| 12 Jun 2023 | INR | 8.55 | 8.55 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 110,952 |
