| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 8.8 | 8.8 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 85,566 |
| 8 Jun 2023 | INR | 8.4 | 8.65 | 8.35 | 8.6 | 8.6 | +0.3 (+3.61%) | 93,350 |
| 7 Jun 2023 | INR | 8.45 | 8.5 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 277,823 |
| 6 Jun 2023 | INR | 8.55 | 8.55 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 78,727 |
| 5 Jun 2023 | INR | 8.45 | 8.65 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 116,376 |
| 2 Jun 2023 | INR | 8.65 | 8.65 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 99,625 |
| 1 Jun 2023 | INR | 8.7 | 8.7 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 61,113 |
| 31 May 2023 | INR | 8.7 | 8.7 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 94,210 |
| 30 May 2023 | INR | 8.75 | 8.95 | 8.55 | 8.75 | 8.75 | -0.15 (-1.69%) | 98,864 |
| 29 May 2023 | INR | 9.05 | 9.25 | 8.75 | 8.9 | 8.9 | -0.15 (-1.66%) | 84,567 |
| 26 May 2023 | INR | 9.15 | 9.15 | 8.95 | 9.05 | 9.05 | +0.2 (+2.26%) | 91,943 |
| 25 May 2023 | INR | 8.9 | 9.15 | 8.8 | 8.85 | 8.85 | +0.1 (+1.14%) | 130,149 |
| 24 May 2023 | INR | 8.35 | 8.75 | 8.25 | 8.75 | 8.75 | +0.4 (+4.79%) | 122,117 |
| 23 May 2023 | INR | 8.6 | 8.65 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 127,594 |
| 22 May 2023 | INR | 8.5 | 8.6 | 8.35 | 8.55 | 8.55 | +0.05 (+0.59%) | 63,157 |
| 19 May 2023 | INR | 8.7 | 8.7 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 34,377 |
| 18 May 2023 | INR | 8.55 | 8.75 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 41,959 |
| 17 May 2023 | INR | 8.85 | 8.85 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 89,242 |
| 16 May 2023 | INR | 8.65 | 8.9 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 73,658 |
| 15 May 2023 | INR | 8.9 | 9.05 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 108,062 |
| 12 May 2023 | INR | 8.7 | 9 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 95,156 |
| 11 May 2023 | INR | 8.8 | 8.8 | 8.55 | 8.7 | 8.7 | -0.2 (-2.25%) | 58,803 |
| 10 May 2023 | INR | 9.45 | 9.55 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 205,106 |
| 9 May 2023 | INR | 9.05 | 9.3 | 9.05 | 9.3 | 9.3 | +0.4 (+4.49%) | 118,722 |
| 8 May 2023 | INR | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | +0.4 (+4.71%) | 76,293 |
| 5 May 2023 | INR | 8.5 | 8.6 | 8.3 | 8.5 | 8.5 | +0.3 (+3.66%) | 112,522 |
| 4 May 2023 | INR | 8.3 | 8.3 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 133,944 |
| 3 May 2023 | INR | 8.2 | 8.35 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 81,677 |
| 2 May 2023 | INR | 8.35 | 8.45 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 142,341 |
| 28 Apr 2023 | INR | 8.3 | 8.4 | 8.2 | 8.35 | 8.35 | +0.05 (+0.60%) | 67,317 |
