| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 8.25 | 8.5 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 46,862 |
| 26 Apr 2023 | INR | 8.2 | 8.3 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 66,302 |
| 25 Apr 2023 | INR | 8.3 | 8.3 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 40,172 |
| 24 Apr 2023 | INR | 8.35 | 8.4 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 41,449 |
| 21 Apr 2023 | INR | 8.15 | 8.3 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 14,855 |
| 20 Apr 2023 | INR | 8.35 | 8.35 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 33,524 |
| 19 Apr 2023 | INR | 8.05 | 8.35 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 54,802 |
| 18 Apr 2023 | INR | 8.3 | 8.4 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 339,079 |
| 17 Apr 2023 | INR | 8.55 | 8.55 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 72,409 |
| 13 Apr 2023 | INR | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 41,787 |
| 12 Apr 2023 | INR | 8.55 | 8.55 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 186,094 |
| 11 Apr 2023 | INR | 8.6 | 8.6 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 77,722 |
| 10 Apr 2023 | INR | 8.7 | 8.7 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 64,928 |
| 6 Apr 2023 | INR | 8.8 | 8.8 | 8.4 | 8.55 | 8.55 | -0.05 (-0.58%) | 55,056 |
| 5 Apr 2023 | INR | 8.4 | 8.7 | 8.15 | 8.6 | 8.6 | +0.2 (+2.38%) | 58,378 |
| 4 Apr 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 8.4 | 8.4 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 259,402 |
| 31 Mar 2023 | INR | 7.9 | 8 | 7.7 | 8 | 8 | +0.35 (+4.58%) | 61,602 |
| 29 Mar 2023 | INR | 7.6 | 7.9 | 7.35 | 7.65 | 7.65 | +0.05 (+0.66%) | 318,160 |
| 28 Mar 2023 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 307,149 |
| 27 Mar 2023 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.4 (-4.76%) | 218,988 |
| 24 Mar 2023 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 66,038 |
| 23 Mar 2023 | INR | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | +0.4 (+4.73%) | 167,260 |
| 22 Mar 2023 | INR | 8.3 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 45,474 |
| 21 Mar 2023 | INR | 8.25 | 8.25 | 7.9 | 8.05 | 8.05 | -0.15 (-1.83%) | 37,395 |
| 20 Mar 2023 | INR | 8.5 | 8.5 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 127,427 |
| 17 Mar 2023 | INR | 8.25 | 8.55 | 8.2 | 8.5 | 8.5 | +0.1 (+1.19%) | 46,949 |
| 16 Mar 2023 | INR | 8.45 | 8.5 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 122,490 |
| 15 Mar 2023 | INR | 8.95 | 9.1 | 8.5 | 8.6 | 8.6 | -0.35 (-3.91%) | 149,722 |
| 14 Mar 2023 | INR | 9.1 | 9.15 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 29,763 |
