| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 124.55 | 124.55 | 121.5 | 121.95 | 121.95 | -1.35 (-1.09%) | 37,320 |
| 10 Apr 2024 | INR | 124.85 | 125 | 122.95 | 123.3 | 123.3 | -0.75 (-0.60%) | 35,758 |
| 9 Apr 2024 | INR | 125.05 | 126.25 | 123.25 | 124.05 | 124.05 | -0.7 (-0.56%) | 34,375 |
| 8 Apr 2024 | INR | 126.85 | 127 | 123.2 | 124.75 | 124.75 | -0.25 (-0.20%) | 53,563 |
| 5 Apr 2024 | INR | 124.7 | 126 | 122.45 | 125 | 125 | +1.15 (+0.93%) | 54,190 |
| 4 Apr 2024 | INR | 124.3 | 124.65 | 122.6 | 123.85 | 123.85 | +1.4 (+1.14%) | 64,318 |
| 3 Apr 2024 | INR | 119.75 | 123.95 | 119.75 | 122.45 | 122.45 | +2.7 (+2.25%) | 97,343 |
| 2 Apr 2024 | INR | 117 | 120.4 | 117 | 119.75 | 119.75 | +2.4 (+2.05%) | 88,929 |
| 1 Apr 2024 | INR | 112.5 | 117.8 | 112.5 | 117.35 | 117.35 | +5.4 (+4.82%) | 65,819 |
| 28 Mar 2024 | INR | 113.5 | 115.9 | 107.55 | 111.95 | 111.95 | -1.3 (-1.15%) | 177,219 |
| 27 Mar 2024 | INR | 115.05 | 116.85 | 113 | 113.25 | 113.25 | -1.95 (-1.69%) | 152,084 |
| 26 Mar 2024 | INR | 121.8 | 121.8 | 114 | 115.2 | 115.2 | -6.05 (-4.99%) | 152,777 |
| 22 Mar 2024 | INR | 118.95 | 123.4 | 118.95 | 121.25 | 121.25 | +2.85 (+2.41%) | 82,090 |
| 21 Mar 2024 | INR | 116.85 | 118.75 | 116 | 118.4 | 118.4 | +3.35 (+2.91%) | 47,585 |
| 20 Mar 2024 | INR | 116.5 | 117.55 | 114 | 115.05 | 115.05 | -1.9 (-1.62%) | 68,989 |
| 19 Mar 2024 | INR | 118.3 | 118.4 | 116.35 | 116.95 | 116.95 | -1.35 (-1.14%) | 42,379 |
| 18 Mar 2024 | INR | 117.9 | 124.1 | 117 | 118.3 | 118.3 | +1.25 (+1.07%) | 82,138 |
| 15 Mar 2024 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 57,658 |
| 14 Mar 2024 | INR | 114.2 | 119.9 | 114.2 | 117.05 | 117.05 | +2.8 (+2.45%) | 120,594 |
| 13 Mar 2024 | INR | 127 | 127 | 112.55 | 114.25 | 114.25 | -11.2 (-8.93%) | 179,507 |
| 12 Mar 2024 | INR | 129 | 130 | 125 | 125.45 | 125.45 | -4.2 (-3.24%) | 76,466 |
| 11 Mar 2024 | INR | 135.9 | 135.9 | 129 | 129.65 | 129.65 | -3.65 (-2.74%) | 64,061 |
| 7 Mar 2024 | INR | 128 | 136.85 | 127.85 | 133.3 | 133.3 | +4.8 (+3.74%) | 203,188 |
| 6 Mar 2024 | INR | 129.95 | 130.8 | 126.3 | 128.5 | 128.5 | -1.35 (-1.04%) | 76,346 |
| 5 Mar 2024 | INR | 131.5 | 135.2 | 129 | 129.85 | 129.85 | -1.05 (-0.80%) | 51,069 |
| 4 Mar 2024 | INR | 131.95 | 132.05 | 130.2 | 130.9 | 130.9 | -2.85 (-2.13%) | 38,063 |
| 1 Mar 2024 | INR | 128.9 | 135.45 | 128.05 | 133.75 | 133.75 | +6 (+4.70%) | 171,158 |
| 29 Feb 2024 | INR | 127.9 | 128.9 | 126 | 127.75 | 127.75 | +0.55 (+0.43%) | 69,585 |
| 28 Feb 2024 | INR | 132.5 | 133.45 | 126 | 127.2 | 127.2 | -4.85 (-3.67%) | 144,941 |
| 27 Feb 2024 | INR | 135.05 | 135.9 | 131.3 | 132.05 | 132.05 | -3 (-2.22%) | 56,685 |
