| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 122.65 | 123.3 | 120.55 | 121.1 | 121.1 | -1.2 (-0.98%) | 41,640 |
| 23 Jan 2023 | INR | 122.55 | 124 | 122.05 | 122.3 | 122.3 | +0.15 (+0.12%) | 42,427 |
| 20 Jan 2023 | INR | 122.95 | 123.4 | 121.7 | 122.15 | 122.15 | +0.45 (+0.37%) | 34,735 |
| 19 Jan 2023 | INR | 121.85 | 123 | 121.05 | 121.7 | 121.7 | -0.2 (-0.16%) | 24,193 |
| 18 Jan 2023 | INR | 122.75 | 123 | 121.4 | 121.9 | 121.9 | -0.1 (-0.08%) | 28,773 |
| 17 Jan 2023 | INR | 121 | 125.6 | 120.45 | 122 | 122 | +0.2 (+0.16%) | 78,333 |
| 16 Jan 2023 | INR | 123.6 | 123.7 | 121.55 | 121.8 | 121.8 | -0.4 (-0.33%) | 31,167 |
| 13 Jan 2023 | INR | 123.1 | 124.15 | 121.5 | 122.2 | 122.2 | -0.85 (-0.69%) | 35,958 |
| 12 Jan 2023 | INR | 123.35 | 123.95 | 122.5 | 123.05 | 123.05 | +0.85 (+0.70%) | 38,597 |
| 11 Jan 2023 | INR | 124 | 124.5 | 121 | 122.2 | 122.2 | -1.15 (-0.93%) | 48,161 |
| 10 Jan 2023 | INR | 124.5 | 125.4 | 122.4 | 123.35 | 123.35 | -0.85 (-0.68%) | 50,769 |
| 9 Jan 2023 | INR | 126.9 | 126.9 | 123.65 | 124.2 | 124.2 | -1.25 (-1.00%) | 82,900 |
| 6 Jan 2023 | INR | 127.8 | 127.8 | 124.6 | 125.45 | 125.45 | -1.1 (-0.87%) | 32,371 |
| 5 Jan 2023 | INR | 126.4 | 126.9 | 124.8 | 126.55 | 126.55 | +1.35 (+1.08%) | 49,360 |
| 4 Jan 2023 | INR | 126.65 | 127.8 | 125 | 125.2 | 125.2 | -0.8 (-0.63%) | 56,976 |
| 3 Jan 2023 | INR | 128 | 129.15 | 125.1 | 126 | 126 | -1.15 (-0.90%) | 51,029 |
| 2 Jan 2023 | INR | 126.05 | 127.75 | 126 | 127.15 | 127.15 | +1.4 (+1.11%) | 62,026 |
| 30 Dec 2022 | INR | 127 | 128.8 | 125.2 | 125.75 | 125.75 | -0.35 (-0.28%) | 74,303 |
| 29 Dec 2022 | INR | 128 | 128 | 124.05 | 126.1 | 126.1 | +1 (+0.80%) | 123,759 |
| 28 Dec 2022 | INR | 122.25 | 128.85 | 122.25 | 125.1 | 125.1 | +2.9 (+2.37%) | 133,835 |
| 27 Dec 2022 | INR | 122 | 125.55 | 120.65 | 122.2 | 122.2 | +3.85 (+3.25%) | 187,561 |
| 26 Dec 2022 | INR | 112.6 | 118.9 | 111.7 | 118.35 | 118.35 | +5.75 (+5.11%) | 188,386 |
| 23 Dec 2022 | INR | 123.1 | 125 | 111.3 | 112.6 | 112.6 | -12.7 (-10.14%) | 397,684 |
| 22 Dec 2022 | INR | 131.4 | 133.2 | 122.8 | 125.3 | 125.3 | -4.7 (-3.62%) | 240,771 |
| 21 Dec 2022 | INR | 137.4 | 139.7 | 129 | 130 | 130 | -6.6 (-4.83%) | 447,464 |
| 20 Dec 2022 | INR | 128.9 | 138.5 | 128 | 136.6 | 136.6 | +9.3 (+7.31%) | 1,555,526 |
| 19 Dec 2022 | INR | 124 | 129.7 | 124 | 127.3 | 127.3 | +3.25 (+2.62%) | 286,545 |
| 16 Dec 2022 | INR | 127.05 | 127.7 | 123.5 | 124.05 | 124.05 | -2.95 (-2.32%) | 90,215 |
| 15 Dec 2022 | INR | 127.85 | 129.3 | 126.2 | 127 | 127 | -0.85 (-0.66%) | 70,871 |
| 14 Dec 2022 | INR | 128 | 130 | 126.65 | 127.85 | 127.85 | -0.15 (-0.12%) | 91,980 |
