| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 22 | 22.495 | 20.504 | 21.054 | 19.14 | -2.871 (-12.00%) | 32,796 |
| 5 Nov 2010 | INR | 23.98 | 24.09 | 22.935 | 23.925 | 21.75 | +3.08 (+14.78%) | 17,988 |
| 4 Nov 2010 | INR | 20.845 | 20.845 | 20.35 | 20.845 | 18.95 | +0.99 (+4.99%) | 48,705 |
| 3 Nov 2010 | INR | 19.855 | 19.855 | 19.855 | 19.855 | 18.05 | +0.957 (+5.06%) | 4,167 |
| 2 Nov 2010 | INR | 18.898 | 18.953 | 18.898 | 18.898 | 17.18 | +0.847 (+4.69%) | 25,397 |
| 1 Nov 2010 | INR | 17.952 | 19.855 | 17.952 | 18.051 | 16.41 | -0.847 (-4.48%) | 98,323 |
| 29 Oct 2010 | INR | 18.898 | 18.898 | 18.898 | 18.898 | 17.18 | -0.957 (-4.82%) | 5,344 |
| 28 Oct 2010 | INR | 20.746 | 20.746 | 19.855 | 19.855 | 18.05 | -1.045 (-5%) | 34,311 |
| 27 Oct 2010 | INR | 22.396 | 22.396 | 20.548 | 20.9 | 19 | -0.704 (-3.26%) | 14,006 |
| 26 Oct 2010 | INR | 20.999 | 21.703 | 20.295 | 21.604 | 19.64 | +0.649 (+3.10%) | 21,084 |
| 25 Oct 2010 | INR | 21.296 | 21.351 | 20.152 | 20.955 | 19.05 | +0.66 (+3.25%) | 21,358 |
| 22 Oct 2010 | INR | 20.548 | 20.548 | 19.855 | 20.295 | 18.45 | -0.209 (-1.02%) | 8,421 |
| 21 Oct 2010 | INR | 20.097 | 20.955 | 19.646 | 20.504 | 18.64 | +0.407 (+2.03%) | 7,079 |
| 20 Oct 2010 | INR | 19.503 | 20.097 | 19.503 | 20.097 | 18.27 | +1.001 (+5.24%) | 37,996 |
| 19 Oct 2010 | INR | 18.15 | 19.096 | 18.095 | 19.096 | 17.36 | +0.946 (+5.21%) | 2,902 |
| 18 Oct 2010 | INR | 18.953 | 18.997 | 18.095 | 18.15 | 16.5 | -0.748 (-3.96%) | 1,410 |
| 15 Oct 2010 | INR | 18.502 | 18.898 | 18.447 | 18.898 | 17.18 | 0.0 (0.0%) | 5,208 |
| 14 Oct 2010 | INR | 20.152 | 20.152 | 18.898 | 18.898 | 17.18 | -0.957 (-4.82%) | 10,204 |
| 13 Oct 2010 | INR | 18.601 | 19.998 | 18.502 | 19.855 | 18.05 | +0.704 (+3.68%) | 11,554 |
| 12 Oct 2010 | INR | 19.25 | 19.8 | 18.601 | 19.151 | 17.41 | +0.297 (+1.58%) | 1,522 |
| 11 Oct 2010 | INR | 19.701 | 19.701 | 18.854 | 18.854 | 17.14 | -0.594 (-3.05%) | 9,621 |
| 8 Oct 2010 | INR | 19.602 | 19.602 | 18.997 | 19.448 | 17.68 | -0.055 (-0.28%) | 6,670 |
| 7 Oct 2010 | INR | 20.251 | 20.251 | 19.503 | 19.503 | 17.73 | -0.242 (-1.23%) | 43,561 |
| 6 Oct 2010 | INR | 20.295 | 20.504 | 19.503 | 19.745 | 17.95 | -0.759 (-3.70%) | 37,097 |
| 5 Oct 2010 | INR | 20.251 | 20.999 | 19.954 | 20.504 | 18.64 | +0.055 (+0.27%) | 9,141 |
| 4 Oct 2010 | INR | 20.053 | 20.999 | 19.998 | 20.449 | 18.59 | -0.253 (-1.22%) | 7,727 |
| 1 Oct 2010 | INR | 20.251 | 21.395 | 20.251 | 20.702 | 18.82 | -0.297 (-1.41%) | 7,332 |
| 30 Sep 2010 | INR | 20.053 | 21.054 | 20.053 | 20.999 | 19.09 | +0.253 (+1.22%) | 16,047 |
| 29 Sep 2010 | INR | 20.999 | 21.197 | 20.405 | 20.746 | 18.86 | -0.352 (-1.67%) | 5,914 |
| 28 Sep 2010 | INR | 20.999 | 22 | 20.999 | 21.098 | 19.18 | -0.352 (-1.64%) | 4,137 |
