| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 18.205 | 19.503 | 18.095 | 19.096 | 17.36 | +0.55 (+2.97%) | 62,971 |
| 12 Aug 2010 | INR | 18.403 | 18.997 | 18.403 | 18.546 | 16.86 | -0.803 (-4.15%) | 124,877 |
| 11 Aug 2010 | INR | 20.955 | 20.999 | 19.349 | 19.349 | 17.59 | -1.001 (-4.92%) | 7,547 |
| 10 Aug 2010 | INR | 20.295 | 20.449 | 19.998 | 20.35 | 18.5 | +0.902 (+4.64%) | 136,450 |
| 9 Aug 2010 | INR | 19.448 | 19.448 | 19.448 | 19.448 | 17.68 | +0.946 (+5.11%) | 96,998 |
| 6 Aug 2010 | INR | 18.502 | 18.502 | 18.502 | 18.502 | 16.82 | +0.902 (+5.13%) | 61,934 |
| 5 Aug 2010 | INR | 17.501 | 17.6 | 16.995 | 17.6 | 16 | +0.847 (+5.06%) | 18,175 |
| 4 Aug 2010 | INR | 16.698 | 16.753 | 15.752 | 16.753 | 15.23 | +0.803 (+5.03%) | 77,693 |
| 3 Aug 2010 | INR | 15.697 | 15.95 | 15.103 | 15.95 | 14.5 | +0.803 (+5.30%) | 329,321 |
| 2 Aug 2010 | INR | 15.147 | 15.147 | 13.695 | 15.147 | 13.77 | +0.748 (+5.19%) | 345,459 |
| 30 Jul 2010 | INR | 14.399 | 14.399 | 14.399 | 14.399 | 13.09 | +0.704 (+5.14%) | 7,416 |
| 29 Jul 2010 | INR | 13.695 | 13.695 | 13.695 | 13.695 | 12.45 | +0.649 (+4.97%) | 7,376 |
| 28 Jul 2010 | INR | 13.046 | 13.046 | 13.046 | 13.046 | 11.86 | +0.649 (+5.24%) | 8,632 |
| 27 Jul 2010 | INR | 11.253 | 12.397 | 11.253 | 12.397 | 11.27 | +1.144 (+10.17%) | 120,887 |
| 26 Jul 2010 | INR | 10.802 | 11.253 | 10.802 | 11.253 | 10.23 | +1.056 (+10.36%) | 82,047 |
| 23 Jul 2010 | INR | 9.053 | 10.296 | 9.053 | 10.197 | 9.27 | +0.55 (+5.70%) | 20,214 |
| 22 Jul 2010 | INR | 8.547 | 9.955 | 8.547 | 9.647 | 8.77 | +0.55 (+6.05%) | 21,546 |
| 21 Jul 2010 | INR | 8.998 | 9.504 | 8.998 | 9.097 | 8.27 | +0.044 (+0.49%) | 3,384 |
| 20 Jul 2010 | INR | 8.855 | 9.251 | 8.8 | 9.053 | 8.23 | -0.451 (-4.75%) | 657 |
| 19 Jul 2010 | INR | 9.9 | 9.9 | 9.196 | 9.504 | 8.64 | +0.506 (+5.62%) | 14,901 |
| 16 Jul 2010 | INR | 9.196 | 9.196 | 8.701 | 8.998 | 8.18 | 0.0 (0.0%) | 2,531 |
| 15 Jul 2010 | INR | 9.097 | 9.097 | 8.646 | 8.998 | 8.18 | +0.297 (+3.41%) | 1,313 |
| 14 Jul 2010 | INR | 8.503 | 8.954 | 8.503 | 8.701 | 7.91 | +0.055 (+0.64%) | 6,875 |
| 13 Jul 2010 | INR | 8.646 | 8.646 | 8.503 | 8.646 | 7.86 | 0.0 (0.0%) | 4,734 |
| 12 Jul 2010 | INR | 8.646 | 8.646 | 8.646 | 8.646 | 7.86 | 0.0 (0.0%) | 2,200 |
| 9 Jul 2010 | INR | 9.504 | 9.504 | 8.195 | 8.646 | 7.86 | +0.044 (+0.51%) | 2,937 |
| 8 Jul 2010 | INR | 8.998 | 8.998 | 8.547 | 8.602 | 7.82 | -0.099 (-1.14%) | 2,860 |
| 7 Jul 2010 | INR | 9.152 | 9.152 | 8.305 | 8.701 | 7.91 | +0.154 (+1.80%) | 3,213 |
| 6 Jul 2010 | INR | 9.251 | 9.251 | 8.503 | 8.547 | 7.77 | -0.407 (-4.55%) | 1,597 |
| 5 Jul 2010 | INR | 8.954 | 8.954 | 8.954 | 8.954 | 8.14 | 0.0 (0.0%) | 0 |
