Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | INR | 8.855 | 8.954 | 8.602 | 8.954 | 8.14 | +0.451 (+5.30%) | 6,663 |
1 Jul 2010 | INR | 8.646 | 8.745 | 8.448 | 8.503 | 7.73 | +0.198 (+2.38%) | 11,618 |
30 Jun 2010 | INR | 8.503 | 8.547 | 8.305 | 8.305 | 7.55 | -0.396 (-4.55%) | 2,799 |
29 Jun 2010 | INR | 8.701 | 8.855 | 8.602 | 8.701 | 7.91 | 0.0 (0.0%) | 5,044 |
28 Jun 2010 | INR | 8.899 | 9.053 | 8.701 | 8.701 | 7.91 | -0.099 (-1.13%) | 993 |
25 Jun 2010 | INR | 8.503 | 8.998 | 8.503 | 8.8 | 8 | -0.055 (-0.62%) | 2,756 |
24 Jun 2010 | INR | 9.504 | 9.647 | 8.855 | 8.855 | 8.05 | -0.297 (-3.25%) | 8,750 |
23 Jun 2010 | INR | 8.998 | 9.152 | 8.998 | 9.152 | 8.32 | +0.451 (+5.18%) | 5,722 |
22 Jun 2010 | INR | 8.646 | 8.701 | 8.052 | 8.701 | 7.91 | +0.451 (+5.47%) | 20,875 |
21 Jun 2010 | INR | 7.997 | 8.305 | 7.953 | 8.25 | 7.5 | +0.297 (+3.73%) | 7,211 |
18 Jun 2010 | INR | 7.898 | 7.953 | 7.898 | 7.953 | 7.23 | 0.0 (0.0%) | 385 |
17 Jun 2010 | INR | 7.854 | 7.953 | 7.546 | 7.953 | 7.23 | +0.407 (+5.39%) | 7,846 |
16 Jun 2010 | INR | 7.502 | 7.898 | 7.502 | 7.546 | 6.86 | -0.154 (-2%) | 5,654 |
15 Jun 2010 | INR | 7.546 | 7.7 | 7.546 | 7.7 | 7 | -0.253 (-3.18%) | 2,140 |
14 Jun 2010 | INR | 7.502 | 7.953 | 7.502 | 7.953 | 7.23 | +0.099 (+1.26%) | 2,091 |
11 Jun 2010 | INR | 7.304 | 7.854 | 7.304 | 7.854 | 7.14 | +0.407 (+5.47%) | 1,980 |
10 Jun 2010 | INR | 7.447 | 7.447 | 7.447 | 7.447 | 6.77 | -0.308 (-3.97%) | 440 |
9 Jun 2010 | INR | 7.546 | 7.953 | 7.546 | 7.755 | 7.05 | +0.055 (+0.71%) | 539 |
8 Jun 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | +0.396 (+5.42%) | 1,742 |
7 Jun 2010 | INR | 7.304 | 7.304 | 7.304 | 7.304 | 6.64 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 7.15 | 7.854 | 7.15 | 7.304 | 6.64 | -0.198 (-2.64%) | 1,485 |
3 Jun 2010 | INR | 7.051 | 7.502 | 7.051 | 7.502 | 6.82 | +0.253 (+3.49%) | 1,152 |
2 Jun 2010 | INR | 7.502 | 7.502 | 7.249 | 7.249 | 6.59 | -0.253 (-3.37%) | 2,422 |
1 Jun 2010 | INR | 7.502 | 7.502 | 7.502 | 7.502 | 6.82 | -0.198 (-2.57%) | 1,155 |
31 May 2010 | INR | 7.854 | 7.854 | 7.502 | 7.7 | 7 | -0.055 (-0.71%) | 6,132 |
28 May 2010 | INR | 7.7 | 7.755 | 7.7 | 7.755 | 7.05 | +0.055 (+0.71%) | 2,970 |
27 May 2010 | INR | 7.502 | 7.997 | 7.502 | 7.7 | 7 | -0.099 (-1.27%) | 1,269 |
26 May 2010 | INR | 7.546 | 7.799 | 7.546 | 7.799 | 7.09 | +0.396 (+5.35%) | 4,866 |
25 May 2010 | INR | 8.052 | 8.052 | 7.403 | 7.403 | 6.73 | -0.242 (-3.17%) | 990 |
24 May 2010 | INR | 7.348 | 7.645 | 7.348 | 7.645 | 6.95 | +0.044 (+0.58%) | 1,760 |