| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 8.547 | 8.646 | 8.503 | 8.503 | 7.73 | -0.451 (-5.04%) | 2,345 |
| 19 Feb 2010 | INR | 8.503 | 9.251 | 8.503 | 8.954 | 8.14 | +0.055 (+0.62%) | 299 |
| 18 Feb 2010 | INR | 9.295 | 9.295 | 8.899 | 8.899 | 8.09 | -0.451 (-4.82%) | 6,833 |
| 17 Feb 2010 | INR | 8.646 | 9.449 | 8.602 | 9.35 | 8.5 | +0.352 (+3.91%) | 6,886 |
| 16 Feb 2010 | INR | 8.998 | 9.152 | 8.998 | 8.998 | 8.18 | +0.099 (+1.11%) | 8,891 |
| 15 Feb 2010 | INR | 8.998 | 9.405 | 8.899 | 8.899 | 8.09 | -0.451 (-4.82%) | 3,195 |
| 11 Feb 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 8.5 | -0.451 (-4.60%) | 12 |
| 10 Feb 2010 | INR | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | +0.099 (+1.02%) | 1,100 |
| 9 Feb 2010 | INR | 9.702 | 9.702 | 9.702 | 9.702 | 8.82 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 9.702 | 9.702 | 9.702 | 9.702 | 8.82 | -0.495 (-4.85%) | 22 |
| 6 Feb 2010 | INR | 10.197 | 10.197 | 10.197 | 10.197 | 9.27 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 10.197 | 10.197 | 10.197 | 10.197 | 9.27 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 9.999 | 10.395 | 9.999 | 10.197 | 9.27 | +0.099 (+0.98%) | 2,750 |
| 3 Feb 2010 | INR | 9.746 | 10.098 | 9.449 | 10.098 | 9.18 | +0.253 (+2.57%) | 4,633 |
| 2 Feb 2010 | INR | 9.702 | 9.845 | 9.702 | 9.845 | 8.95 | +0.495 (+5.29%) | 20,460 |
| 1 Feb 2010 | INR | 9.405 | 9.504 | 9.295 | 9.35 | 8.5 | +0.055 (+0.59%) | 1,485 |
| 29 Jan 2010 | INR | 9.35 | 9.603 | 9.295 | 9.295 | 8.45 | -0.407 (-4.20%) | 990 |
| 28 Jan 2010 | INR | 9.647 | 9.955 | 9.603 | 9.702 | 8.82 | +0.198 (+2.08%) | 555 |
| 27 Jan 2010 | INR | 9.504 | 9.702 | 9.504 | 9.504 | 8.64 | -0.495 (-4.95%) | 5,029 |
| 25 Jan 2010 | INR | 9.999 | 10.252 | 9.999 | 9.999 | 9.09 | -0.451 (-4.32%) | 1,196 |
| 22 Jan 2010 | INR | 10.296 | 11.099 | 10.296 | 10.45 | 9.5 | -0.352 (-3.26%) | 3,414 |
| 21 Jan 2010 | INR | 10.252 | 11 | 10.252 | 10.802 | 9.82 | +0.099 (+0.92%) | 3,421 |
| 20 Jan 2010 | INR | 10.505 | 11.154 | 10.505 | 10.703 | 9.73 | 0.0 (0.0%) | 4,327 |
| 19 Jan 2010 | INR | 10.747 | 11.198 | 10.703 | 10.703 | 9.73 | -0.495 (-4.42%) | 2,117 |
| 18 Jan 2010 | INR | 10.747 | 11.396 | 10.747 | 11.198 | 10.18 | +0.044 (+0.39%) | 5,946 |
| 15 Jan 2010 | INR | 10.197 | 11.253 | 10.197 | 11.154 | 10.14 | +0.451 (+4.21%) | 7,942 |
| 14 Jan 2010 | INR | 10.395 | 11.099 | 10.054 | 10.703 | 9.73 | +0.154 (+1.46%) | 14,190 |
| 13 Jan 2010 | INR | 10.648 | 10.648 | 9.999 | 10.549 | 9.59 | +0.451 (+4.47%) | 17,040 |
| 12 Jan 2010 | INR | 10.747 | 10.747 | 9.9 | 10.098 | 9.18 | -0.099 (-0.97%) | 6,882 |
| 11 Jan 2010 | INR | 9.702 | 10.197 | 9.702 | 10.197 | 9.27 | +0.495 (+5.10%) | 6,235 |
