| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 8.954 | 9.9 | 8.954 | 9.702 | 8.82 | +0.297 (+3.16%) | 4,535 |
| 7 Jan 2010 | INR | 9.251 | 9.504 | 9.097 | 9.405 | 8.55 | +0.154 (+1.66%) | 2,951 |
| 6 Jan 2010 | INR | 8.998 | 9.9 | 8.998 | 9.251 | 8.41 | -0.154 (-1.64%) | 4,405 |
| 5 Jan 2010 | INR | 8.998 | 9.702 | 8.998 | 9.405 | 8.55 | +0.209 (+2.27%) | 10,492 |
| 4 Jan 2010 | INR | 9.647 | 9.647 | 9.053 | 9.196 | 8.36 | -0.154 (-1.65%) | 5,456 |
| 31 Dec 2009 | INR | 9.053 | 9.746 | 8.998 | 9.35 | 8.5 | 0.0 (0.0%) | 5,806 |
| 30 Dec 2009 | INR | 9.845 | 9.845 | 9.295 | 9.35 | 8.5 | -0.055 (-0.58%) | 4,128 |
| 29 Dec 2009 | INR | 9.845 | 9.845 | 9.405 | 9.405 | 8.55 | -0.44 (-4.47%) | 2,524 |
| 24 Dec 2009 | INR | 9.845 | 10.252 | 9.845 | 9.845 | 8.95 | -0.154 (-1.54%) | 6,114 |
| 23 Dec 2009 | INR | 9.504 | 9.999 | 9.504 | 9.999 | 9.09 | +0.495 (+5.21%) | 13,899 |
| 22 Dec 2009 | INR | 8.998 | 9.548 | 8.998 | 9.504 | 8.64 | +0.308 (+3.35%) | 8,201 |
| 21 Dec 2009 | INR | 9.152 | 9.295 | 9.152 | 9.196 | 8.36 | -0.209 (-2.22%) | 9,838 |
| 18 Dec 2009 | INR | 9.196 | 9.845 | 9.152 | 9.405 | 8.55 | -0.099 (-1.04%) | 13,355 |
| 17 Dec 2009 | INR | 9.053 | 9.702 | 8.954 | 9.504 | 8.64 | +0.209 (+2.25%) | 8,511 |
| 16 Dec 2009 | INR | 9.955 | 9.955 | 9.295 | 9.295 | 8.45 | -0.451 (-4.63%) | 5,374 |
| 15 Dec 2009 | INR | 9.801 | 9.999 | 9.746 | 9.746 | 8.86 | -0.506 (-4.94%) | 2,114 |
| 14 Dec 2009 | INR | 11 | 11 | 10.153 | 10.252 | 9.32 | -0.352 (-3.32%) | 24,915 |
| 11 Dec 2009 | INR | 11 | 11 | 10.252 | 10.604 | 9.64 | -0.143 (-1.33%) | 18,525 |
| 10 Dec 2009 | INR | 11.253 | 11.253 | 9.801 | 10.747 | 9.77 | -0.099 (-0.91%) | 35,691 |
| 9 Dec 2009 | INR | 11.847 | 11.847 | 10.747 | 10.846 | 9.86 | -0.605 (-5.28%) | 35,383 |
| 8 Dec 2009 | INR | 11.704 | 11.803 | 11.297 | 11.451 | 10.41 | -0.352 (-2.98%) | 41,789 |
| 7 Dec 2009 | INR | 12.001 | 12.496 | 10.351 | 11.803 | 10.73 | +0.308 (+2.68%) | 162,792 |
| 4 Dec 2009 | INR | 11 | 11.495 | 10.802 | 11.495 | 10.45 | +1.045 (+10%) | 184,802 |
| 3 Dec 2009 | INR | 9.097 | 10.45 | 8.602 | 10.45 | 9.5 | +1.749 (+20.10%) | 306,784 |
| 2 Dec 2009 | INR | 7.502 | 8.701 | 7.502 | 8.701 | 7.91 | +1.452 (+20.03%) | 154,486 |
| 1 Dec 2009 | INR | 7.249 | 7.447 | 7.095 | 7.249 | 6.59 | -0.055 (-0.75%) | 6,795 |
| 30 Nov 2009 | INR | 6.996 | 7.403 | 6.996 | 7.304 | 6.64 | +0.352 (+5.06%) | 1,599 |
| 27 Nov 2009 | INR | 6.996 | 6.996 | 6.545 | 6.952 | 6.32 | -0.396 (-5.39%) | 4,620 |
| 26 Nov 2009 | INR | 7.051 | 7.447 | 7.051 | 7.348 | 6.68 | +0.253 (+3.57%) | 1,106 |
| 25 Nov 2009 | INR | 7.15 | 7.502 | 7.095 | 7.095 | 6.45 | -0.407 (-5.43%) | 3,410 |
