| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 125.55 | 128.7 | 125.55 | 128 | 128 | +2.5 (+1.99%) | 100,827 |
| 12 Dec 2022 | INR | 124.25 | 126 | 123.1 | 125.5 | 125.5 | +1.25 (+1.01%) | 82,976 |
| 9 Dec 2022 | INR | 128.45 | 128.45 | 122.25 | 124.25 | 124.25 | -2.95 (-2.32%) | 102,084 |
| 8 Dec 2022 | INR | 128.6 | 129.3 | 126.85 | 127.2 | 127.2 | +0.5 (+0.39%) | 88,851 |
| 7 Dec 2022 | INR | 129 | 129.45 | 126.5 | 126.7 | 126.7 | -1.45 (-1.13%) | 73,381 |
| 6 Dec 2022 | INR | 127.05 | 129.8 | 127.05 | 128.15 | 128.15 | -0.2 (-0.16%) | 85,908 |
| 5 Dec 2022 | INR | 130.85 | 131.6 | 127.2 | 128.35 | 128.35 | -1.8 (-1.38%) | 166,912 |
| 2 Dec 2022 | INR | 132.65 | 132.65 | 129 | 130.15 | 130.15 | -1.9 (-1.44%) | 153,162 |
| 1 Dec 2022 | INR | 132.25 | 134 | 131.1 | 132.05 | 132.05 | +0.9 (+0.69%) | 84,327 |
| 30 Nov 2022 | INR | 133.95 | 134.9 | 130.05 | 131.15 | 131.15 | -2.8 (-2.09%) | 153,573 |
| 29 Nov 2022 | INR | 135.8 | 136 | 133.1 | 133.95 | 133.95 | -0.7 (-0.52%) | 65,287 |
| 28 Nov 2022 | INR | 139.3 | 140 | 134 | 134.65 | 134.65 | -3.5 (-2.53%) | 190,467 |
| 25 Nov 2022 | INR | 134 | 144.9 | 134 | 138.15 | 138.15 | +4.3 (+3.21%) | 646,039 |
| 24 Nov 2022 | INR | 136 | 136.35 | 132.7 | 133.85 | 133.85 | -1.1 (-0.82%) | 112,623 |
| 23 Nov 2022 | INR | 132.5 | 136.8 | 132.5 | 134.95 | 134.95 | +1.75 (+1.31%) | 183,992 |
| 22 Nov 2022 | INR | 133.85 | 136.95 | 132.9 | 133.2 | 133.2 | +0.25 (+0.19%) | 133,843 |
| 21 Nov 2022 | INR | 133.35 | 134.95 | 132.1 | 132.95 | 132.95 | +1.1 (+0.83%) | 82,686 |
| 18 Nov 2022 | INR | 134.25 | 136 | 131.45 | 131.85 | 131.85 | -2.4 (-1.79%) | 98,837 |
| 17 Nov 2022 | INR | 138.45 | 138.45 | 133.5 | 134.25 | 134.25 | -2.2 (-1.61%) | 156,067 |
| 16 Nov 2022 | INR | 133.9 | 137.95 | 133.15 | 136.45 | 136.45 | +3.3 (+2.48%) | 632,937 |
| 15 Nov 2022 | INR | 128.7 | 134.25 | 127.2 | 133.15 | 133.15 | +5.45 (+4.27%) | 732,057 |
| 14 Nov 2022 | INR | 128.95 | 128.95 | 126.25 | 127.7 | 127.7 | +1 (+0.79%) | 100,540 |
| 11 Nov 2022 | INR | 130.25 | 132 | 126.35 | 126.7 | 126.7 | -2.55 (-1.97%) | 99,204 |
| 10 Nov 2022 | INR | 129.5 | 130.85 | 127.8 | 129.25 | 129.25 | -0.35 (-0.27%) | 105,452 |
| 9 Nov 2022 | INR | 131 | 134.3 | 127.85 | 129.6 | 129.6 | +6.6 (+5.37%) | 730,092 |
| 7 Nov 2022 | INR | 123.55 | 125.9 | 122 | 123 | 123 | -1.9 (-1.52%) | 131,015 |
| 4 Nov 2022 | INR | 125 | 126.85 | 123.65 | 124.9 | 124.9 | -0.2 (-0.16%) | 72,052 |
| 3 Nov 2022 | INR | 124.75 | 126.65 | 123 | 125.1 | 125.1 | +1.05 (+0.85%) | 156,448 |
| 2 Nov 2022 | INR | 126.6 | 126.6 | 123.6 | 124.05 | 124.05 | -1.4 (-1.12%) | 72,663 |
| 1 Nov 2022 | INR | 130.9 | 131.4 | 125.1 | 125.45 | 125.45 | -4.4 (-3.39%) | 125,692 |
