| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 8.503 | 8.503 | 8.25 | 8.25 | 7.5 | -0.253 (-2.98%) | 5,630 |
| 9 Oct 2009 | INR | 8.052 | 8.602 | 8.052 | 8.503 | 7.73 | 0.0 (0.0%) | 6,050 |
| 8 Oct 2009 | INR | 8.646 | 8.646 | 8.305 | 8.503 | 7.73 | -0.143 (-1.65%) | 1,870 |
| 7 Oct 2009 | INR | 8.602 | 8.701 | 7.645 | 8.646 | 7.86 | +0.143 (+1.68%) | 13,469 |
| 6 Oct 2009 | INR | 8.503 | 8.8 | 8.503 | 8.503 | 7.73 | -0.044 (-0.51%) | 2,750 |
| 5 Oct 2009 | INR | 8.954 | 8.954 | 8.503 | 8.547 | 7.77 | -0.198 (-2.26%) | 5,946 |
| 1 Oct 2009 | INR | 8.954 | 8.954 | 8.646 | 8.745 | 7.95 | -0.055 (-0.63%) | 7,480 |
| 30 Sep 2009 | INR | 8.8 | 8.899 | 8.646 | 8.8 | 8 | -0.055 (-0.62%) | 30,910 |
| 29 Sep 2009 | INR | 8.998 | 8.998 | 8.547 | 8.855 | 8.05 | +0.253 (+2.94%) | 4,648 |
| 25 Sep 2009 | INR | 8.404 | 8.954 | 8.404 | 8.602 | 7.82 | -0.099 (-1.14%) | 4,296 |
| 24 Sep 2009 | INR | 8.503 | 8.954 | 8.404 | 8.701 | 7.91 | +0.198 (+2.33%) | 13,090 |
| 23 Sep 2009 | INR | 8.701 | 8.899 | 8.503 | 8.503 | 7.73 | -0.099 (-1.15%) | 12,650 |
| 22 Sep 2009 | INR | 8.503 | 8.899 | 8.503 | 8.602 | 7.82 | -0.253 (-2.86%) | 6,780 |
| 18 Sep 2009 | INR | 8.305 | 8.998 | 8.305 | 8.855 | 8.05 | +0.308 (+3.60%) | 11,860 |
| 17 Sep 2009 | INR | 8.096 | 8.701 | 8.096 | 8.547 | 7.77 | -0.099 (-1.15%) | 4,400 |
| 16 Sep 2009 | INR | 8.503 | 8.899 | 8.349 | 8.646 | 7.86 | +0.242 (+2.88%) | 7,133 |
| 15 Sep 2009 | INR | 8.25 | 8.745 | 8.25 | 8.404 | 7.64 | -0.143 (-1.67%) | 8,052 |
| 14 Sep 2009 | INR | 8.25 | 8.855 | 8.25 | 8.547 | 7.77 | +0.143 (+1.70%) | 2,860 |
| 11 Sep 2009 | INR | 8.25 | 8.701 | 8.25 | 8.404 | 7.64 | -0.242 (-2.80%) | 5,170 |
| 10 Sep 2009 | INR | 9.097 | 9.152 | 8.547 | 8.646 | 7.86 | +0.143 (+1.68%) | 10,230 |
| 9 Sep 2009 | INR | 9.053 | 9.053 | 8.448 | 8.503 | 7.73 | -0.198 (-2.28%) | 5,280 |
| 8 Sep 2009 | INR | 8.701 | 8.998 | 8.701 | 8.701 | 7.91 | -0.154 (-1.74%) | 5,390 |
| 7 Sep 2009 | INR | 9.504 | 9.504 | 8.096 | 8.855 | 8.05 | +0.209 (+2.42%) | 5,830 |
| 4 Sep 2009 | INR | 8.547 | 8.646 | 8.547 | 8.646 | 7.86 | +0.099 (+1.16%) | 2,970 |
| 3 Sep 2009 | INR | 8.305 | 8.646 | 8.305 | 8.547 | 7.77 | -0.055 (-0.64%) | 3,300 |
| 2 Sep 2009 | INR | 9.097 | 9.196 | 8.503 | 8.602 | 7.82 | -0.253 (-2.86%) | 8,015 |
| 1 Sep 2009 | INR | 9.746 | 9.746 | 8.855 | 8.855 | 8.05 | -0.44 (-4.73%) | 10,120 |
| 31 Aug 2009 | INR | 8.998 | 9.295 | 8.701 | 9.295 | 8.45 | +0.44 (+4.97%) | 23,100 |
| 28 Aug 2009 | INR | 8.855 | 8.855 | 8.855 | 8.855 | 8.05 | +0.451 (+5.37%) | 9,020 |
| 27 Aug 2009 | INR | 8.404 | 8.404 | 8.404 | 8.404 | 7.64 | +0.407 (+5.09%) | 5,720 |
