| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 7.854 | 7.997 | 7.799 | 7.997 | 7.27 | +0.396 (+5.21%) | 5,390 |
| 25 Aug 2009 | INR | 7.304 | 7.755 | 7.304 | 7.601 | 6.91 | +0.099 (+1.32%) | 1,430 |
| 24 Aug 2009 | INR | 7.546 | 7.546 | 7.348 | 7.502 | 6.82 | +0.253 (+3.49%) | 2,640 |
| 21 Aug 2009 | INR | 7.403 | 7.403 | 7.249 | 7.249 | 6.59 | +0.198 (+2.81%) | 233 |
| 20 Aug 2009 | INR | 7.051 | 7.051 | 7.051 | 7.051 | 6.41 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | INR | 7.447 | 7.7 | 6.996 | 7.051 | 6.41 | -0.649 (-8.43%) | 9,486 |
| 18 Aug 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 7.601 | 7.799 | 7.447 | 7.7 | 7 | +0.253 (+3.40%) | 1,567 |
| 14 Aug 2009 | INR | 7.953 | 7.997 | 7.447 | 7.447 | 6.77 | -0.154 (-2.03%) | 5,170 |
| 13 Aug 2009 | INR | 7.997 | 7.997 | 7.546 | 7.601 | 6.91 | -0.297 (-3.76%) | 990 |
| 12 Aug 2009 | INR | 7.645 | 7.898 | 7.502 | 7.898 | 7.18 | +0.044 (+0.56%) | 550 |
| 11 Aug 2009 | INR | 7.546 | 7.854 | 7.546 | 7.854 | 7.14 | -0.044 (-0.56%) | 1,210 |
| 10 Aug 2009 | INR | 7.997 | 8.195 | 7.898 | 7.898 | 7.18 | -0.198 (-2.45%) | 1,870 |
| 7 Aug 2009 | INR | 8.052 | 8.305 | 7.997 | 8.096 | 7.36 | +0.198 (+2.51%) | 7,260 |
| 6 Aug 2009 | INR | 7.854 | 8.25 | 7.854 | 7.898 | 7.18 | -0.198 (-2.45%) | 2,530 |
| 5 Aug 2009 | INR | 7.854 | 8.096 | 7.854 | 8.096 | 7.36 | -0.099 (-1.21%) | 550 |
| 4 Aug 2009 | INR | 7.601 | 8.195 | 7.601 | 8.195 | 7.45 | +0.198 (+2.48%) | 2,860 |
| 3 Aug 2009 | INR | 7.546 | 8.052 | 7.348 | 7.997 | 7.27 | +0.352 (+4.60%) | 4,620 |
| 31 Jul 2009 | INR | 8.096 | 8.096 | 7.645 | 7.645 | 6.95 | -0.352 (-4.40%) | 16,610 |
| 30 Jul 2009 | INR | 7.997 | 7.997 | 7.997 | 7.997 | 7.27 | -0.198 (-2.42%) | 110 |
| 29 Jul 2009 | INR | 7.997 | 8.503 | 7.997 | 8.195 | 7.45 | +0.099 (+1.22%) | 10,230 |
| 28 Jul 2009 | INR | 7.755 | 8.096 | 7.546 | 8.096 | 7.36 | +0.396 (+5.14%) | 12,540 |
| 27 Jul 2009 | INR | 7.447 | 7.7 | 7.447 | 7.7 | 7 | +0.099 (+1.30%) | 2,200 |
| 24 Jul 2009 | INR | 7.502 | 7.7 | 7.447 | 7.601 | 6.91 | +0.253 (+3.44%) | 2,750 |
| 23 Jul 2009 | INR | 7.205 | 7.601 | 7.205 | 7.348 | 6.68 | -0.099 (-1.33%) | 1,650 |
| 22 Jul 2009 | INR | 7.095 | 7.447 | 7.095 | 7.447 | 6.77 | +0.198 (+2.73%) | 3,190 |
| 21 Jul 2009 | INR | 6.798 | 7.249 | 6.798 | 7.249 | 6.59 | +0.352 (+5.10%) | 1,210 |
| 20 Jul 2009 | INR | 6.897 | 7.249 | 6.699 | 6.897 | 6.27 | 0.0 (0.0%) | 4,730 |
| 17 Jul 2009 | INR | 6.897 | 6.897 | 6.897 | 6.897 | 6.27 | -0.198 (-2.79%) | 660 |
| 16 Jul 2009 | INR | 6.699 | 7.095 | 6.699 | 7.095 | 6.45 | 0.0 (0.0%) | 2,420 |
