| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 5.797 | 6.952 | 5.797 | 6.402 | 5.82 | +0.55 (+9.40%) | 9,354 |
| 20 Apr 2009 | INR | 5.995 | 6.699 | 5.445 | 5.852 | 5.32 | -0.55 (-8.59%) | 11,422 |
| 17 Apr 2009 | INR | 6.105 | 6.798 | 6.105 | 6.402 | 5.82 | +0.407 (+6.79%) | 7,828 |
| 16 Apr 2009 | INR | 6.501 | 7.799 | 5.995 | 5.995 | 5.45 | -0.506 (-7.78%) | 13,865 |
| 15 Apr 2009 | INR | 5.951 | 6.996 | 5.896 | 6.501 | 5.91 | +0.605 (+10.26%) | 31,010 |
| 13 Apr 2009 | INR | 5.654 | 6.204 | 5.599 | 5.896 | 5.36 | 0.0 (0.0%) | 6,954 |
| 9 Apr 2009 | INR | 5.346 | 6.248 | 5.346 | 5.896 | 5.36 | +0.198 (+3.47%) | 11,442 |
| 8 Apr 2009 | INR | 5.203 | 5.797 | 5.203 | 5.698 | 5.18 | +0.253 (+4.65%) | 11,817 |
| 6 Apr 2009 | INR | 5.302 | 5.445 | 5.104 | 5.445 | 4.95 | +0.143 (+2.70%) | 2,599 |
| 2 Apr 2009 | INR | 5.555 | 5.555 | 5.148 | 5.302 | 4.82 | +0.154 (+2.99%) | 2,289 |
| 1 Apr 2009 | INR | 5.203 | 5.302 | 4.796 | 5.148 | 4.68 | -0.055 (-1.06%) | 3,261 |
| 31 Mar 2009 | INR | 4.752 | 5.203 | 4.752 | 5.203 | 4.73 | +0.407 (+8.49%) | 1,918 |
| 30 Mar 2009 | INR | 5.005 | 5.049 | 4.752 | 4.796 | 4.36 | -0.253 (-5.01%) | 3,812 |
| 27 Mar 2009 | INR | 4.796 | 5.203 | 4.796 | 5.049 | 4.59 | +0.253 (+5.28%) | 2,325 |
| 26 Mar 2009 | INR | 4.697 | 5.005 | 4.697 | 4.796 | 4.36 | -0.154 (-3.11%) | 1,727 |
| 25 Mar 2009 | INR | 4.697 | 5.104 | 4.697 | 4.95 | 4.5 | -0.055 (-1.10%) | 1,849 |
| 24 Mar 2009 | INR | 4.851 | 5.049 | 4.851 | 5.005 | 4.55 | +0.209 (+4.36%) | 2,773 |
| 23 Mar 2009 | INR | 4.895 | 5.346 | 4.796 | 4.796 | 4.36 | -0.352 (-6.84%) | 2,836 |
| 20 Mar 2009 | INR | 4.95 | 5.401 | 4.499 | 5.148 | 4.68 | +0.099 (+1.96%) | 2,789 |
| 19 Mar 2009 | INR | 5.005 | 5.148 | 4.895 | 5.049 | 4.59 | -0.154 (-2.96%) | 664 |
| 18 Mar 2009 | INR | 5.005 | 5.302 | 4.95 | 5.203 | 4.73 | +0.253 (+5.11%) | 3,485 |
| 17 Mar 2009 | INR | 4.752 | 5.005 | 4.752 | 4.95 | 4.5 | 0.0 (0.0%) | 2,888 |
| 16 Mar 2009 | INR | 4.95 | 5.203 | 4.697 | 4.95 | 4.5 | +0.352 (+7.66%) | 5,506 |
| 13 Mar 2009 | INR | 4.697 | 5.005 | 4.499 | 4.598 | 4.18 | -0.198 (-4.13%) | 6,754 |
| 12 Mar 2009 | INR | 5.346 | 5.346 | 4.598 | 4.796 | 4.36 | -0.407 (-7.82%) | 14,867 |
| 9 Mar 2009 | INR | 5.401 | 5.401 | 4.895 | 5.203 | 4.73 | -0.099 (-1.87%) | 4,562 |
| 6 Mar 2009 | INR | 5.005 | 5.302 | 4.895 | 5.302 | 4.82 | +0.154 (+2.99%) | 834 |
| 5 Mar 2009 | INR | 5.005 | 5.401 | 4.752 | 5.148 | 4.68 | +0.044 (+0.86%) | 1,025 |
| 4 Mar 2009 | INR | 5.302 | 5.5 | 5.005 | 5.104 | 4.64 | +0.055 (+1.09%) | 6,793 |
| 3 Mar 2009 | INR | 4.697 | 5.049 | 4.455 | 5.049 | 4.59 | +0.099 (+2%) | 6,543 |
