| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 5.302 | 5.302 | 4.697 | 4.95 | 4.5 | -0.055 (-1.10%) | 6,752 |
| 27 Feb 2009 | INR | 5.599 | 5.599 | 5.005 | 5.005 | 4.55 | -0.792 (-13.66%) | 9,835 |
| 26 Feb 2009 | INR | 5.148 | 5.797 | 5.148 | 5.797 | 5.27 | +0.297 (+5.40%) | 4,554 |
| 25 Feb 2009 | INR | 5.797 | 5.896 | 5.5 | 5.5 | 5 | -0.396 (-6.72%) | 1,785 |
| 24 Feb 2009 | INR | 5.104 | 6.149 | 5.104 | 5.896 | 5.36 | +0.297 (+5.30%) | 4,687 |
| 20 Feb 2009 | INR | 5.5 | 5.896 | 5.005 | 5.599 | 5.09 | -0.055 (-0.97%) | 14,094 |
| 19 Feb 2009 | INR | 5.995 | 5.995 | 5.049 | 5.654 | 5.14 | -0.099 (-1.72%) | 13,329 |
| 18 Feb 2009 | INR | 6.05 | 6.303 | 5.599 | 5.753 | 5.23 | -0.396 (-6.44%) | 6,714 |
| 17 Feb 2009 | INR | 6.853 | 6.853 | 5.995 | 6.149 | 5.59 | -0.099 (-1.58%) | 5,844 |
| 16 Feb 2009 | INR | 6.303 | 6.996 | 6.105 | 6.248 | 5.68 | -0.605 (-8.83%) | 11,788 |
| 13 Feb 2009 | INR | 6.996 | 7.051 | 6.501 | 6.853 | 6.23 | -0.044 (-0.64%) | 15,645 |
| 12 Feb 2009 | INR | 5.797 | 6.996 | 5.797 | 6.897 | 6.27 | +0.946 (+15.90%) | 12,835 |
| 11 Feb 2009 | INR | 6.05 | 6.105 | 5.654 | 5.951 | 5.41 | +0.396 (+7.13%) | 5,170 |
| 10 Feb 2009 | INR | 6.347 | 6.6 | 5.5 | 5.555 | 5.05 | -0.044 (-0.79%) | 7,108 |
| 9 Feb 2009 | INR | 5.401 | 5.852 | 5.401 | 5.599 | 5.09 | -0.154 (-2.68%) | 2,035 |
| 6 Feb 2009 | INR | 5.852 | 6.105 | 5.401 | 5.753 | 5.23 | -0.099 (-1.69%) | 10,116 |
| 5 Feb 2009 | INR | 5.797 | 5.896 | 5.5 | 5.852 | 5.32 | +0.055 (+0.95%) | 2,697 |
| 4 Feb 2009 | INR | 5.5 | 5.951 | 5.5 | 5.797 | 5.27 | +0.143 (+2.53%) | 1,756 |
| 3 Feb 2009 | INR | 5.401 | 5.896 | 5.401 | 5.654 | 5.14 | -0.044 (-0.77%) | 5,509 |
| 2 Feb 2009 | INR | 5.896 | 5.896 | 5.346 | 5.698 | 5.18 | -0.198 (-3.36%) | 5,197 |
| 30 Jan 2009 | INR | 5.995 | 5.995 | 5.852 | 5.896 | 5.36 | -0.099 (-1.65%) | 660 |
| 29 Jan 2009 | INR | 5.995 | 5.995 | 5.951 | 5.995 | 5.45 | +0.099 (+1.68%) | 1,545 |
| 28 Jan 2009 | INR | 5.995 | 6.655 | 5.797 | 5.896 | 5.36 | -0.352 (-5.63%) | 5,221 |
| 27 Jan 2009 | INR | 5.753 | 6.303 | 5.753 | 6.248 | 5.68 | +0.693 (+12.48%) | 6,508 |
| 23 Jan 2009 | INR | 5.797 | 5.995 | 5.104 | 5.555 | 5.05 | -0.297 (-5.08%) | 2,533 |
| 22 Jan 2009 | INR | 5.995 | 6.501 | 5.346 | 5.852 | 5.32 | -0.143 (-2.39%) | 5,362 |
| 21 Jan 2009 | INR | 6.05 | 6.545 | 5.995 | 5.995 | 5.45 | -0.308 (-4.89%) | 3,987 |
| 20 Jan 2009 | INR | 6.545 | 6.545 | 5.951 | 6.303 | 5.73 | -0.198 (-3.05%) | 3,179 |
| 19 Jan 2009 | INR | 7.502 | 7.502 | 5.951 | 6.501 | 5.91 | +0.253 (+4.05%) | 1,650 |
| 16 Jan 2009 | INR | 6.105 | 6.248 | 5.852 | 6.248 | 5.68 | 0.0 (0.0%) | 2,310 |
