| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 5.753 | 5.797 | 5.753 | 5.753 | 5.23 | 0.0 (0.0%) | 1,274 |
| 28 Nov 2008 | INR | 5.951 | 5.951 | 5.753 | 5.753 | 5.23 | -0.297 (-4.91%) | 473 |
| 27 Nov 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 5.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 5.753 | 6.248 | 5.599 | 6.05 | 5.5 | +0.297 (+5.16%) | 699 |
| 25 Nov 2008 | INR | 6.754 | 6.754 | 5.753 | 5.753 | 5.23 | -0.242 (-4.04%) | 3,234 |
| 24 Nov 2008 | INR | 6.853 | 6.853 | 5.346 | 5.995 | 5.45 | -0.506 (-7.78%) | 5,502 |
| 21 Nov 2008 | INR | 5.995 | 6.754 | 5.995 | 6.501 | 5.91 | +0.506 (+8.44%) | 4,695 |
| 20 Nov 2008 | INR | 5.995 | 6.699 | 5.753 | 5.995 | 5.45 | -0.308 (-4.89%) | 3,719 |
| 19 Nov 2008 | INR | 6.05 | 6.897 | 6.05 | 6.303 | 5.73 | -0.242 (-3.70%) | 1,093 |
| 18 Nov 2008 | INR | 6.754 | 6.996 | 6.501 | 6.545 | 5.95 | -0.352 (-5.10%) | 1,980 |
| 17 Nov 2008 | INR | 6.897 | 6.897 | 6.897 | 6.897 | 6.27 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | INR | 6.545 | 7.205 | 6.501 | 6.897 | 6.27 | +0.198 (+2.96%) | 1,233 |
| 12 Nov 2008 | INR | 6.897 | 7.249 | 6.501 | 6.699 | 6.09 | -0.506 (-7.02%) | 7,066 |
| 11 Nov 2008 | INR | 6.996 | 7.755 | 6.501 | 7.205 | 6.55 | -0.143 (-1.95%) | 7,143 |
| 10 Nov 2008 | INR | 7.502 | 7.502 | 6.6 | 7.348 | 6.68 | +0.044 (+0.60%) | 5,105 |
| 7 Nov 2008 | INR | 6.996 | 7.502 | 6.303 | 7.304 | 6.64 | +0.253 (+3.59%) | 5,610 |
| 6 Nov 2008 | INR | 7.205 | 7.205 | 6.248 | 7.051 | 6.41 | -0.253 (-3.46%) | 1,016 |
| 5 Nov 2008 | INR | 6.996 | 7.997 | 6.996 | 7.304 | 6.64 | -0.341 (-4.46%) | 8,367 |
| 4 Nov 2008 | INR | 7.051 | 7.854 | 6.204 | 7.645 | 6.95 | +0.396 (+5.46%) | 6,072 |
| 3 Nov 2008 | INR | 6.699 | 7.854 | 6.699 | 7.249 | 6.59 | +0.704 (+10.76%) | 8,753 |
| 31 Oct 2008 | INR | 5.995 | 7.249 | 5.995 | 6.545 | 5.95 | -0.209 (-3.09%) | 11,760 |
| 29 Oct 2008 | INR | 6.501 | 6.754 | 5.445 | 6.754 | 6.14 | -0.616 (-8.36%) | 1,701 |
| 28 Oct 2008 | INR | 7.37 | 7.7 | 6.6 | 7.37 | 6.7 | +0.671 (+10.02%) | 1,726 |
| 27 Oct 2008 | INR | 6.655 | 7.304 | 5.555 | 6.699 | 6.09 | -0.099 (-1.46%) | 9,222 |
| 24 Oct 2008 | INR | 7.051 | 7.502 | 6.204 | 6.798 | 6.18 | -0.451 (-6.22%) | 10,575 |
| 23 Oct 2008 | INR | 6.996 | 7.854 | 6.996 | 7.249 | 6.59 | +0.253 (+3.62%) | 6,592 |
| 22 Oct 2008 | INR | 6.996 | 7.645 | 6.798 | 6.996 | 6.36 | -0.649 (-8.49%) | 3,213 |
| 21 Oct 2008 | INR | 7.205 | 9.504 | 7.205 | 7.645 | 6.95 | -0.605 (-7.33%) | 12,223 |
| 20 Oct 2008 | INR | 6.996 | 8.25 | 6.699 | 8.25 | 7.5 | +1.397 (+20.39%) | 12,672 |
| 17 Oct 2008 | INR | 7.447 | 7.447 | 6.501 | 6.853 | 6.23 | +0.55 (+8.73%) | 8,863 |
