| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 6.996 | 8.701 | 6.204 | 6.303 | 5.73 | -1.397 (-18.14%) | 49,776 |
| 15 Oct 2008 | INR | 7.997 | 8.745 | 7.546 | 7.7 | 7 | -0.748 (-8.85%) | 1,499 |
| 14 Oct 2008 | INR | 8.701 | 8.745 | 8.25 | 8.448 | 7.68 | +0.649 (+8.32%) | 3,339 |
| 13 Oct 2008 | INR | 7.205 | 8.096 | 6.996 | 7.799 | 7.09 | +0.594 (+8.24%) | 24,767 |
| 10 Oct 2008 | INR | 8.547 | 9.801 | 7.205 | 7.205 | 6.55 | -1.793 (-19.93%) | 36,866 |
| 8 Oct 2008 | INR | 9.35 | 9.999 | 8.954 | 8.998 | 8.18 | -0.902 (-9.11%) | 28,552 |
| 7 Oct 2008 | INR | 10.945 | 10.945 | 9.702 | 9.9 | 9 | -0.352 (-3.43%) | 2,707 |
| 6 Oct 2008 | INR | 10.351 | 11 | 9.999 | 10.252 | 9.32 | -0.946 (-8.45%) | 3,300 |
| 3 Oct 2008 | INR | 11 | 11.495 | 11 | 11.198 | 10.18 | -0.297 (-2.58%) | 2,294 |
| 1 Oct 2008 | INR | 11.495 | 11.704 | 10.505 | 11.495 | 10.45 | +0.396 (+3.57%) | 3,612 |
| 30 Sep 2008 | INR | 11 | 11.495 | 10.846 | 11.099 | 10.09 | +0.044 (+0.40%) | 4,635 |
| 29 Sep 2008 | INR | 11.649 | 12.452 | 10.505 | 11.055 | 10.05 | -0.198 (-1.76%) | 6,695 |
| 26 Sep 2008 | INR | 11.099 | 11.946 | 11.099 | 11.253 | 10.23 | 0.0 (0.0%) | 6,398 |
| 25 Sep 2008 | INR | 11 | 11.902 | 11 | 11.253 | 10.23 | -0.099 (-0.87%) | 3,160 |
| 24 Sep 2008 | INR | 11.055 | 11.946 | 11.055 | 11.352 | 10.32 | 0.0 (0.0%) | 2,427 |
| 23 Sep 2008 | INR | 12.903 | 12.903 | 11.253 | 11.352 | 10.32 | -0.352 (-3.01%) | 1,314 |
| 22 Sep 2008 | INR | 11.704 | 12.199 | 11.396 | 11.704 | 10.64 | 0.0 (0.0%) | 3,437 |
| 19 Sep 2008 | INR | 11.154 | 12.045 | 11.154 | 11.704 | 10.64 | +0.308 (+2.70%) | 3,811 |
| 18 Sep 2008 | INR | 11.495 | 11.495 | 11 | 11.396 | 10.36 | -0.209 (-1.80%) | 4,857 |
| 17 Sep 2008 | INR | 11.253 | 11.704 | 11.253 | 11.605 | 10.55 | -0.044 (-0.38%) | 664 |
| 16 Sep 2008 | INR | 11.495 | 12.045 | 11.055 | 11.649 | 10.59 | -0.352 (-2.93%) | 6,744 |
| 15 Sep 2008 | INR | 11.704 | 12.001 | 11.495 | 12.001 | 10.91 | +0.099 (+0.83%) | 7,944 |
| 12 Sep 2008 | INR | 12.001 | 12.496 | 11.847 | 11.902 | 10.82 | -0.198 (-1.64%) | 5,925 |
| 11 Sep 2008 | INR | 12.045 | 12.496 | 11.902 | 12.1 | 11 | -0.253 (-2.05%) | 13,827 |
| 10 Sep 2008 | INR | 12.199 | 12.804 | 12.199 | 12.353 | 11.23 | -0.044 (-0.35%) | 1,012 |
| 9 Sep 2008 | INR | 12.65 | 12.804 | 12.397 | 12.397 | 11.27 | +0.044 (+0.36%) | 1,256 |
| 8 Sep 2008 | INR | 12.452 | 12.749 | 12.298 | 12.353 | 11.23 | -0.242 (-1.92%) | 3,213 |
| 5 Sep 2008 | INR | 12.496 | 12.705 | 12.001 | 12.595 | 11.45 | -0.253 (-1.97%) | 3,444 |
| 4 Sep 2008 | INR | 12.045 | 12.903 | 12.045 | 12.848 | 11.68 | +0.198 (+1.57%) | 3,074 |
| 2 Sep 2008 | INR | 12.452 | 12.903 | 12.452 | 12.65 | 11.5 | -0.297 (-2.29%) | 1,750 |
