| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 12.496 | 13.002 | 12.496 | 12.947 | 11.77 | +0.099 (+0.77%) | 794 |
| 29 Aug 2008 | INR | 13.002 | 13.002 | 12.551 | 12.848 | 11.68 | -0.154 (-1.18%) | 6,011 |
| 28 Aug 2008 | INR | 12.496 | 13.002 | 12.496 | 13.002 | 11.82 | +0.451 (+3.59%) | 3,133 |
| 27 Aug 2008 | INR | 12.551 | 12.903 | 12.496 | 12.551 | 11.41 | -0.099 (-0.78%) | 1,222 |
| 26 Aug 2008 | INR | 12.749 | 12.848 | 12.496 | 12.65 | 11.5 | +0.055 (+0.44%) | 1,059 |
| 25 Aug 2008 | INR | 12.452 | 13.101 | 12.452 | 12.595 | 11.45 | 0.0 (0.0%) | 5,871 |
| 22 Aug 2008 | INR | 12.65 | 12.903 | 12.496 | 12.595 | 11.45 | -0.308 (-2.39%) | 5,035 |
| 21 Aug 2008 | INR | 13.948 | 13.948 | 12.397 | 12.903 | 11.73 | 0.0 (0.0%) | 2,093 |
| 20 Aug 2008 | INR | 12.199 | 13.101 | 12.199 | 12.903 | 11.73 | +0.352 (+2.80%) | 3,370 |
| 19 Aug 2008 | INR | 12.199 | 13.002 | 12.199 | 12.551 | 11.41 | -0.099 (-0.78%) | 5,489 |
| 18 Aug 2008 | INR | 13.2 | 13.2 | 12.496 | 12.65 | 11.5 | -0.154 (-1.20%) | 3,048 |
| 14 Aug 2008 | INR | 12.705 | 13.596 | 12.705 | 12.804 | 11.64 | -0.044 (-0.34%) | 2,814 |
| 13 Aug 2008 | INR | 12.254 | 14.498 | 12.254 | 12.848 | 11.68 | +0.044 (+0.34%) | 3,740 |
| 12 Aug 2008 | INR | 13.002 | 13.255 | 12.551 | 12.804 | 11.64 | -0.451 (-3.40%) | 2,995 |
| 11 Aug 2008 | INR | 13.255 | 13.695 | 13.2 | 13.255 | 12.05 | -0.099 (-0.74%) | 2,367 |
| 8 Aug 2008 | INR | 14.003 | 14.003 | 13.2 | 13.354 | 12.14 | -0.341 (-2.49%) | 4,309 |
| 7 Aug 2008 | INR | 13.255 | 14.399 | 13.255 | 13.695 | 12.45 | +0.297 (+2.22%) | 8,559 |
| 6 Aug 2008 | INR | 13.398 | 13.904 | 13.255 | 13.398 | 12.18 | +0.396 (+3.05%) | 6,050 |
| 5 Aug 2008 | INR | 13.145 | 13.552 | 12.804 | 13.002 | 11.82 | +0.055 (+0.42%) | 2,847 |
| 4 Aug 2008 | INR | 13.255 | 13.255 | 12.595 | 12.947 | 11.77 | -0.154 (-1.18%) | 4,100 |
| 1 Aug 2008 | INR | 13.2 | 13.2 | 12.749 | 13.101 | 11.91 | -0.253 (-1.89%) | 865 |
| 31 Jul 2008 | INR | 13.255 | 13.354 | 12.804 | 13.354 | 12.14 | +0.55 (+4.30%) | 253 |
| 30 Jul 2008 | INR | 14.102 | 14.102 | 12.705 | 12.804 | 11.64 | +0.253 (+2.02%) | 3,950 |
| 29 Jul 2008 | INR | 12.749 | 13.101 | 12.496 | 12.551 | 11.41 | -0.594 (-4.52%) | 6,930 |
| 28 Jul 2008 | INR | 13.552 | 13.552 | 13.002 | 13.145 | 11.95 | -0.11 (-0.83%) | 845 |
| 25 Jul 2008 | INR | 12.298 | 13.596 | 12.298 | 13.255 | 12.05 | -0.341 (-2.51%) | 4,979 |
| 24 Jul 2008 | INR | 13.101 | 13.948 | 13.101 | 13.596 | 12.36 | +0.044 (+0.32%) | 4,127 |
| 23 Jul 2008 | INR | 13.497 | 13.75 | 13.002 | 13.552 | 12.32 | +0.352 (+2.67%) | 5,049 |
| 22 Jul 2008 | INR | 13.695 | 14.949 | 12.848 | 13.2 | 12 | +0.55 (+4.35%) | 4,541 |
| 21 Jul 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 11.5 | -0.198 (-1.54%) | 657 |
