| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 12.353 | 13.046 | 12.353 | 12.848 | 11.68 | +0.352 (+2.82%) | 2,448 |
| 17 Jul 2008 | INR | 12.254 | 12.848 | 12.199 | 12.496 | 11.36 | +0.099 (+0.80%) | 2,032 |
| 16 Jul 2008 | INR | 12.452 | 13.002 | 12.298 | 12.397 | 11.27 | -0.649 (-4.97%) | 1,571 |
| 15 Jul 2008 | INR | 12.298 | 13.046 | 12.298 | 13.046 | 11.86 | +0.143 (+1.11%) | 601 |
| 14 Jul 2008 | INR | 13.75 | 13.75 | 12.254 | 12.903 | 11.73 | +0.308 (+2.45%) | 616 |
| 11 Jul 2008 | INR | 12.749 | 13.299 | 12.045 | 12.595 | 11.45 | -0.55 (-4.18%) | 14,579 |
| 10 Jul 2008 | INR | 13.255 | 13.255 | 12.595 | 13.145 | 11.95 | +0.099 (+0.76%) | 8,728 |
| 9 Jul 2008 | INR | 12.452 | 13.596 | 12.452 | 13.046 | 11.86 | +0.099 (+0.76%) | 4,900 |
| 8 Jul 2008 | INR | 12.298 | 13.002 | 12.298 | 12.947 | 11.77 | +0.099 (+0.77%) | 2,476 |
| 7 Jul 2008 | INR | 12.397 | 13.002 | 12.199 | 12.848 | 11.68 | +1.1 (+9.36%) | 3,465 |
| 4 Jul 2008 | INR | 12.749 | 12.749 | 11.605 | 11.748 | 10.68 | -0.198 (-1.66%) | 2,138 |
| 3 Jul 2008 | INR | 11.803 | 12.001 | 11.803 | 11.946 | 10.86 | +0.143 (+1.21%) | 2,200 |
| 2 Jul 2008 | INR | 12.749 | 12.749 | 11.099 | 11.803 | 10.73 | -0.198 (-1.65%) | 6,952 |
| 1 Jul 2008 | INR | 12.045 | 12.804 | 11.847 | 12.001 | 10.91 | -0.902 (-6.99%) | 7,454 |
| 30 Jun 2008 | INR | 12.804 | 13.002 | 12.353 | 12.903 | 11.73 | +0.451 (+3.62%) | 2,121 |
| 27 Jun 2008 | INR | 13.002 | 13.398 | 12.254 | 12.452 | 11.32 | -0.902 (-6.75%) | 13,963 |
| 26 Jun 2008 | INR | 13.552 | 13.651 | 13.255 | 13.354 | 12.14 | +0.352 (+2.71%) | 1,985 |
| 25 Jun 2008 | INR | 12.848 | 13.651 | 12.848 | 13.002 | 11.82 | -0.253 (-1.91%) | 8,616 |
| 24 Jun 2008 | INR | 14.399 | 14.399 | 13.2 | 13.255 | 12.05 | -0.44 (-3.21%) | 8,232 |
| 23 Jun 2008 | INR | 14.201 | 14.498 | 13.145 | 13.695 | 12.45 | +0.143 (+1.06%) | 11,479 |
| 20 Jun 2008 | INR | 14.003 | 14.201 | 13.255 | 13.552 | 12.32 | -0.748 (-5.23%) | 12,422 |
| 19 Jun 2008 | INR | 14.454 | 14.597 | 14.102 | 14.3 | 13 | +0.099 (+0.70%) | 6,627 |
| 18 Jun 2008 | INR | 14.355 | 14.597 | 14.102 | 14.201 | 12.91 | +0.055 (+0.39%) | 11,309 |
| 17 Jun 2008 | INR | 14.696 | 14.696 | 14.003 | 14.146 | 12.86 | 0.0 (0.0%) | 13,082 |
| 16 Jun 2008 | INR | 15.004 | 15.004 | 14.003 | 14.146 | 12.86 | +0.198 (+1.42%) | 8,771 |
| 13 Jun 2008 | INR | 13.75 | 15.598 | 13.552 | 13.948 | 12.68 | -0.253 (-1.78%) | 6,620 |
| 12 Jun 2008 | INR | 13.651 | 14.355 | 12.804 | 14.201 | 12.91 | +0.253 (+1.81%) | 2,483 |
| 11 Jun 2008 | INR | 14.399 | 15.004 | 13.651 | 13.948 | 12.68 | 0.0 (0.0%) | 8,171 |
| 10 Jun 2008 | INR | 12.595 | 14.399 | 12.551 | 13.948 | 12.68 | +0.253 (+1.85%) | 2,192 |
| 9 Jun 2008 | INR | 12.65 | 14.905 | 12.65 | 13.695 | 12.45 | -0.308 (-2.20%) | 33,356 |
