| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 17.105 | 17.853 | 16.995 | 17.545 | 15.95 | +0.55 (+3.24%) | 14,977 |
| 22 Apr 2008 | INR | 17.204 | 17.699 | 16.896 | 16.995 | 15.45 | -0.451 (-2.59%) | 11,992 |
| 21 Apr 2008 | INR | 16.555 | 17.798 | 16.104 | 17.446 | 15.86 | +0.495 (+2.92%) | 19,874 |
| 17 Apr 2008 | INR | 16.896 | 17.501 | 16.896 | 16.951 | 15.41 | 0.0 (0.0%) | 10,747 |
| 16 Apr 2008 | INR | 16.698 | 17.699 | 16.698 | 16.951 | 15.41 | -0.352 (-2.03%) | 17,771 |
| 15 Apr 2008 | INR | 16.555 | 17.446 | 16.346 | 17.303 | 15.73 | +0.308 (+1.81%) | 14,416 |
| 11 Apr 2008 | INR | 16.753 | 17.501 | 16.5 | 16.995 | 15.45 | -0.11 (-0.64%) | 23,760 |
| 10 Apr 2008 | INR | 17.501 | 17.501 | 16.896 | 17.105 | 15.55 | +0.154 (+0.91%) | 14,932 |
| 9 Apr 2008 | INR | 16.5 | 17.149 | 16.302 | 16.951 | 15.41 | +0.55 (+3.35%) | 22,005 |
| 8 Apr 2008 | INR | 15.895 | 16.654 | 15.796 | 16.401 | 14.91 | +0.506 (+3.18%) | 28,880 |
| 7 Apr 2008 | INR | 15.301 | 16.005 | 15.301 | 15.895 | 14.45 | 0.0 (0.0%) | 18,529 |
| 4 Apr 2008 | INR | 15.95 | 16.005 | 14.85 | 15.895 | 14.45 | +0.495 (+3.21%) | 12,114 |
| 3 Apr 2008 | INR | 15.004 | 15.598 | 15.004 | 15.4 | 14 | +0.495 (+3.32%) | 25,698 |
| 2 Apr 2008 | INR | 15.455 | 15.455 | 14.597 | 14.905 | 13.55 | +0.209 (+1.42%) | 11,970 |
| 1 Apr 2008 | INR | 14.498 | 14.949 | 14.454 | 14.696 | 13.36 | +0.198 (+1.37%) | 4,937 |
| 31 Mar 2008 | INR | 14.498 | 15.554 | 14.047 | 14.498 | 13.18 | -0.253 (-1.72%) | 15,055 |
| 28 Mar 2008 | INR | 14.498 | 14.949 | 13.354 | 14.751 | 13.41 | +1.056 (+7.71%) | 29,498 |
| 27 Mar 2008 | INR | 13.948 | 14.498 | 13.145 | 13.695 | 12.45 | +0.341 (+2.55%) | 15,757 |
| 26 Mar 2008 | INR | 13.002 | 13.596 | 13.002 | 13.354 | 12.14 | +1.001 (+8.10%) | 29,264 |
| 25 Mar 2008 | INR | 12.353 | 12.353 | 11.946 | 12.353 | 11.23 | +1.155 (+10.31%) | 7,477 |
| 24 Mar 2008 | INR | 12.045 | 12.1 | 11 | 11.198 | 10.18 | -0.957 (-7.87%) | 27,485 |
| 19 Mar 2008 | INR | 12.254 | 13.2 | 12.045 | 12.155 | 11.05 | -0.341 (-2.73%) | 37,352 |
| 18 Mar 2008 | INR | 13.849 | 13.849 | 12.199 | 12.496 | 11.36 | -0.253 (-1.98%) | 30,253 |
| 17 Mar 2008 | INR | 12.705 | 13.354 | 12.595 | 12.749 | 11.59 | -1.001 (-7.28%) | 11,045 |
| 14 Mar 2008 | INR | 13.948 | 13.948 | 13.002 | 13.75 | 12.5 | +0.495 (+3.73%) | 14,588 |
| 13 Mar 2008 | INR | 14.003 | 15.554 | 13.145 | 13.255 | 12.05 | -1.342 (-9.19%) | 30,244 |
| 12 Mar 2008 | INR | 15.301 | 15.4 | 13.849 | 14.597 | 13.27 | +0.594 (+4.24%) | 52,925 |
| 11 Mar 2008 | INR | 13.453 | 14.003 | 13.299 | 14.003 | 12.73 | +1.298 (+10.22%) | 24,006 |
| 10 Mar 2008 | INR | 13.497 | 13.497 | 12.155 | 12.705 | 11.55 | -0.748 (-5.56%) | 40,265 |
| 7 Mar 2008 | INR | 14.146 | 14.146 | 13.453 | 13.453 | 12.23 | -0.693 (-4.90%) | 27,749 |
