Ruchira Papers Limited Recent Share Price (NSE:RUCHIRA)

NSE:RUCHIRA - Ruchira Papers Ltd Ruchira Papers Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2007	INR	13.849	13.849	12.749	13.101	11.91	-0.396 (-2.93%)	52,470
1 Aug 2007	INR	13.002	13.651	13.002	13.497	12.27	+0.198 (+1.49%)	37,967
31 Jul 2007	INR	13.2	13.651	13.101	13.299	12.09	+0.396 (+3.07%)	18,590
30 Jul 2007	INR	13.299	13.299	12.749	12.903	11.73	-0.143 (-1.10%)	21,010
27 Jul 2007	INR	13.002	13.354	12.804	13.046	11.86	-0.209 (-1.58%)	36,960
26 Jul 2007	INR	13.255	13.695	13.2	13.255	12.05	-0.143 (-1.07%)	22,440
25 Jul 2007	INR	13.101	13.75	12.903	13.398	12.18	+0.451 (+3.48%)	40,920
24 Jul 2007	INR	13.299	13.497	12.804	12.947	11.77	-0.55 (-4.07%)	35,310
23 Jul 2007	INR	13.596	13.904	13.398	13.497	12.27	0.0 (0.0%)	26,840
20 Jul 2007	INR	15.598	15.598	13.354	13.497	12.27	-0.055 (-0.41%)	35,200
19 Jul 2007	INR	13.651	13.948	13.354	13.552	12.32	0.0 (0.0%)	31,460
18 Jul 2007	INR	13.453	13.695	13.398	13.552	12.32	-0.044 (-0.32%)	63,250
17 Jul 2007	INR	13.299	13.805	13.145	13.596	12.36	+0.242 (+1.81%)	43,120
16 Jul 2007	INR	12.705	13.453	12.705	13.354	12.14	+0.352 (+2.71%)	132,880
13 Jul 2007	INR	13.354	13.849	12.903	13.002	11.82	-0.143 (-1.09%)	157,850
12 Jul 2007	INR	13.002	13.497	13.002	13.145	11.95	+0.099 (+0.76%)	87,120
11 Jul 2007	INR	13.002	13.145	12.903	13.046	11.86	+0.044 (+0.34%)	30,690
10 Jul 2007	INR	13.596	13.805	12.903	13.002	11.82	-0.649 (-4.75%)	103,620
9 Jul 2007	INR	13.002	13.904	13.002	13.651	12.41	+0.506 (+3.85%)	17,600
6 Jul 2007	INR	13.596	13.651	12.903	13.145	11.95	-0.352 (-2.61%)	78,540
5 Jul 2007	INR	13.497	13.651	13.2	13.497	12.27	+0.242 (+1.83%)	13,420
4 Jul 2007	INR	13.948	14.454	13.002	13.255	12.05	-0.242 (-1.79%)	79,640
3 Jul 2007	INR	13.948	14.399	13.299	13.497	12.27	-0.154 (-1.13%)	56,100
2 Jul 2007	INR	13.805	14.003	13.497	13.651	12.41	-0.154 (-1.12%)	12,870
29 Jun 2007	INR	14.003	14.003	13.651	13.805	12.55	-0.143 (-1.03%)	7,810
28 Jun 2007	INR	13.596	14.003	13.596	13.948	12.68	+0.143 (+1.04%)	10,560
27 Jun 2007	INR	13.398	14.201	13.398	13.805	12.55	+0.11 (+0.80%)	6,820
26 Jun 2007	INR	13.596	13.849	13.552	13.695	12.45	-0.11 (-0.80%)	10,230
25 Jun 2007	INR	13.497	14.003	13.497	13.805	12.55	+0.154 (+1.13%)	13,200
22 Jun 2007	INR	13.75	13.904	13.552	13.651	12.41	-0.044 (-0.32%)	4,070

Unicorn Response |