| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 13.2 | 13.497 | 13.002 | 13.2 | 12 | -0.055 (-0.41%) | 21,670 |
| 22 Mar 2007 | INR | 13.695 | 13.695 | 13.2 | 13.255 | 12.05 | -0.044 (-0.33%) | 26,103 |
| 21 Mar 2007 | INR | 13.101 | 13.596 | 13.002 | 13.299 | 12.09 | 0.0 (0.0%) | 13,653 |
| 20 Mar 2007 | INR | 13.695 | 13.695 | 13.255 | 13.299 | 12.09 | -0.198 (-1.47%) | 18,753 |
| 19 Mar 2007 | INR | 13.805 | 13.805 | 13.101 | 13.497 | 12.27 | +0.198 (+1.49%) | 37,412 |
| 16 Mar 2007 | INR | 13.904 | 13.904 | 13.002 | 13.299 | 12.09 | -0.451 (-3.28%) | 40,700 |
| 15 Mar 2007 | INR | 13.299 | 14.102 | 13.299 | 13.75 | 12.5 | +0.649 (+4.95%) | 50,820 |
| 14 Mar 2007 | INR | 12.595 | 13.255 | 12.595 | 13.101 | 11.91 | 0.0 (0.0%) | 51,040 |
| 13 Mar 2007 | INR | 13.75 | 14.003 | 12.705 | 13.101 | 11.91 | -0.902 (-6.44%) | 286,990 |
| 12 Mar 2007 | INR | 14.245 | 15.202 | 13.497 | 14.003 | 12.73 | -0.946 (-6.33%) | 214,170 |
| 9 Mar 2007 | INR | 14.553 | 15.653 | 14.498 | 14.949 | 13.59 | -0.099 (-0.66%) | 43,239 |
| 8 Mar 2007 | INR | 14.597 | 15.499 | 12.705 | 15.048 | 13.68 | +0.099 (+0.66%) | 117,331 |
| 7 Mar 2007 | INR | 15.895 | 16.797 | 14.245 | 14.949 | 13.59 | +0.253 (+1.72%) | 128,040 |
| 6 Mar 2007 | INR | 17.105 | 17.204 | 14.553 | 14.696 | 13.36 | -1.705 (-10.40%) | 369,820 |
| 5 Mar 2007 | INR | 16.896 | 17.105 | 16.104 | 16.401 | 14.91 | -1.1 (-6.29%) | 238,590 |
| 2 Mar 2007 | INR | 17.501 | 18.095 | 17.05 | 17.501 | 15.91 | -0.451 (-2.51%) | 38,341 |
| 1 Mar 2007 | INR | 18.095 | 18.205 | 17.446 | 17.952 | 16.32 | +0.055 (+0.31%) | 22,125 |
| 28 Feb 2007 | INR | 16.247 | 18.799 | 16.247 | 17.897 | 16.27 | -0.308 (-1.69%) | 70,950 |
| 27 Feb 2007 | INR | 19.745 | 21.296 | 17.204 | 18.205 | 16.55 | -0.594 (-3.16%) | 329,010 |
| 26 Feb 2007 | INR | 15.752 | 19.305 | 15.752 | 18.799 | 17.09 | +2.75 (+17.14%) | 168,630 |
| 23 Feb 2007 | INR | 17.303 | 17.798 | 15.895 | 16.049 | 14.59 | -1.254 (-7.25%) | 114,840 |
| 22 Feb 2007 | INR | 17.853 | 17.853 | 17.204 | 17.303 | 15.73 | -0.396 (-2.24%) | 64,790 |
| 21 Feb 2007 | INR | 17.6 | 18.205 | 17.6 | 17.699 | 16.09 | -0.055 (-0.31%) | 100,430 |
| 20 Feb 2007 | INR | 17.545 | 18.502 | 17.05 | 17.754 | 16.14 | -0.341 (-1.88%) | 32,120 |
| 19 Feb 2007 | INR | 18.447 | 18.854 | 17.501 | 18.095 | 16.45 | -0.605 (-3.24%) | 36,630 |
| 15 Feb 2007 | INR | 18.997 | 18.997 | 18.15 | 18.7 | 17 | +0.649 (+3.60%) | 32,340 |
| 14 Feb 2007 | INR | 18.854 | 18.854 | 17.853 | 18.051 | 16.41 | -0.297 (-1.62%) | 19,250 |
| 13 Feb 2007 | INR | 18.249 | 18.854 | 18.095 | 18.348 | 16.68 | +0.198 (+1.09%) | 32,780 |
| 12 Feb 2007 | INR | 19.052 | 19.052 | 17.853 | 18.15 | 16.5 | -0.946 (-4.95%) | 38,830 |
| 9 Feb 2007 | INR | 19.547 | 19.646 | 19.052 | 19.096 | 17.36 | -0.506 (-2.58%) | 35,970 |
