| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | INR | 22.605 | 22.704 | 21.703 | 22 | 20 | -0.352 (-1.57%) | 396,990 |
| 21 Dec 2006 | INR | 21.505 | 23.254 | 20.801 | 22.352 | 20.32 | +1.298 (+6.17%) | 2,109,030 |
| 20 Dec 2006 | INR | 24.002 | 24.497 | 20.702 | 21.054 | 19.14 | 0.0 (0.0%) | 4,291,930 |
