| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137.6 | 137.75 | 134.05 | 135.05 | 135.05 | -2.55 (-1.85%) | 49,622 |
| 23 Feb 2024 | INR | 136.95 | 139.4 | 135.9 | 137.6 | 137.6 | +1.85 (+1.36%) | 107,660 |
| 22 Feb 2024 | INR | 136.05 | 138.8 | 133.3 | 135.75 | 135.75 | +1.2 (+0.89%) | 149,487 |
| 21 Feb 2024 | INR | 133.5 | 139.5 | 131.8 | 134.55 | 134.55 | +1.65 (+1.24%) | 253,747 |
| 20 Feb 2024 | INR | 133.2 | 134 | 131.95 | 132.9 | 132.9 | +0.45 (+0.34%) | 39,771 |
| 19 Feb 2024 | INR | 132.9 | 133.5 | 131 | 132.45 | 132.45 | +1 (+0.76%) | 54,223 |
| 16 Feb 2024 | INR | 131.1 | 133.6 | 131.05 | 131.45 | 131.45 | +0.35 (+0.27%) | 80,842 |
| 15 Feb 2024 | INR | 131.85 | 133.1 | 130.3 | 131.1 | 131.1 | +0.2 (+0.15%) | 70,791 |
| 14 Feb 2024 | INR | 126 | 132.5 | 126 | 130.9 | 130.9 | +3.55 (+2.79%) | 86,181 |
| 13 Feb 2024 | INR | 131.95 | 131.95 | 126.25 | 127.35 | 127.35 | -6.1 (-4.57%) | 168,018 |
| 12 Feb 2024 | INR | 143 | 144.5 | 128.9 | 133.45 | 133.45 | -8.25 (-5.82%) | 231,272 |
| 9 Feb 2024 | INR | 144 | 146.6 | 138.05 | 141.7 | 141.7 | -3.65 (-2.51%) | 164,481 |
| 8 Feb 2024 | INR | 147.05 | 147.7 | 143.5 | 145.35 | 145.35 | -1.7 (-1.16%) | 96,698 |
| 7 Feb 2024 | INR | 147.75 | 149.5 | 146 | 147.05 | 147.05 | +1.95 (+1.34%) | 130,648 |
| 6 Feb 2024 | INR | 145 | 148 | 142.7 | 145.1 | 145.1 | +0.9 (+0.62%) | 148,537 |
| 5 Feb 2024 | INR | 151 | 151.7 | 142.1 | 144.2 | 144.2 | -7.55 (-4.98%) | 303,220 |
| 2 Feb 2024 | INR | 155.2 | 155.85 | 150 | 151.75 | 151.75 | -2.25 (-1.46%) | 293,323 |
| 1 Feb 2024 | INR | 161 | 162.4 | 151.8 | 154 | 154 | -6.2 (-3.87%) | 399,385 |
| 31 Jan 2024 | INR | 157.3 | 164.2 | 156 | 160.2 | 160.2 | +4.75 (+3.06%) | 1,178,605 |
| 30 Jan 2024 | INR | 149 | 158.3 | 148.85 | 155.45 | 155.45 | +7.15 (+4.82%) | 1,200,941 |
| 29 Jan 2024 | INR | 149.8 | 152.8 | 147 | 148.3 | 148.3 | +1.35 (+0.92%) | 323,189 |
| 25 Jan 2024 | INR | 144.9 | 150 | 143.55 | 146.95 | 146.95 | +3.3 (+2.30%) | 483,289 |
| 24 Jan 2024 | INR | 139.7 | 144 | 137.3 | 143.65 | 143.65 | +4.2 (+3.01%) | 150,656 |
| 23 Jan 2024 | INR | 146.7 | 150.5 | 138 | 139.45 | 139.45 | -6.95 (-4.75%) | 275,926 |
| 22 Jan 2024 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 137.95 | 153 | 137.95 | 146.4 | 146.4 | +9.65 (+7.06%) | 997,116 |
| 18 Jan 2024 | INR | 140 | 140.9 | 134 | 136.75 | 136.75 | -2.05 (-1.48%) | 118,100 |
| 17 Jan 2024 | INR | 140.8 | 142.45 | 138.1 | 138.8 | 138.8 | -2.25 (-1.60%) | 128,116 |
| 16 Jan 2024 | INR | 140.4 | 147.35 | 138 | 141.05 | 141.05 | +1.7 (+1.22%) | 756,519 |
| 15 Jan 2024 | INR | 135.9 | 143.85 | 133.35 | 139.35 | 139.35 | +5.05 (+3.76%) | 887,782 |
