| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 144 | 148.35 | 144 | 147.9 | 147.9 | +3.7 (+2.57%) | 140,475 |
| 13 Oct 2023 | INR | 145.95 | 147.15 | 143.3 | 144.2 | 144.2 | -2 (-1.37%) | 78,564 |
| 12 Oct 2023 | INR | 145.3 | 148 | 144.1 | 146.2 | 146.2 | +2.25 (+1.56%) | 144,226 |
| 11 Oct 2023 | INR | 141.3 | 149.95 | 141 | 143.95 | 143.95 | +4.05 (+2.89%) | 534,275 |
| 10 Oct 2023 | INR | 138.95 | 141.3 | 138.05 | 139.9 | 139.9 | +2.55 (+1.86%) | 76,458 |
| 9 Oct 2023 | INR | 140.3 | 140.4 | 136.5 | 137.35 | 137.35 | -5.5 (-3.85%) | 87,748 |
| 6 Oct 2023 | INR | 143.7 | 144.75 | 141.75 | 142.85 | 142.85 | +0.1 (+0.07%) | 53,542 |
| 5 Oct 2023 | INR | 140.8 | 143.35 | 140.8 | 142.75 | 142.75 | +3.4 (+2.44%) | 117,283 |
| 4 Oct 2023 | INR | 142 | 142.6 | 138.4 | 139.35 | 139.35 | -3.3 (-2.31%) | 119,144 |
| 3 Oct 2023 | INR | 145.3 | 145.3 | 142 | 142.65 | 142.65 | -0.65 (-0.45%) | 92,644 |
| 29 Sep 2023 | INR | 145 | 146.45 | 142.2 | 143.3 | 143.3 | -1.3 (-0.90%) | 107,091 |
| 28 Sep 2023 | INR | 143.4 | 149 | 142.2 | 144.6 | 144.6 | +2.2 (+1.54%) | 242,985 |
| 27 Sep 2023 | INR | 143 | 146.9 | 141 | 142.4 | 142.4 | -0.15 (-0.11%) | 162,719 |
| 26 Sep 2023 | INR | 144.8 | 144.8 | 142 | 142.55 | 142.55 | -0.35 (-0.24%) | 76,981 |
| 25 Sep 2023 | INR | 145.25 | 149.5 | 141.6 | 142.9 | 142.9 | -2.35 (-1.62%) | 224,542 |
| 22 Sep 2023 | INR | 145 | 146.9 | 142 | 145.25 | 145.25 | -4.8 (-3.20%) | 218,353 |
| 21 Sep 2023 | INR | 152 | 154.8 | 149.3 | 150.05 | 150.05 | -1.6 (-1.06%) | 206,535 |
| 20 Sep 2023 | INR | 152 | 154.7 | 151.2 | 151.65 | 151.65 | +0.3 (+0.20%) | 138,087 |
| 18 Sep 2023 | INR | 152.5 | 157.2 | 150 | 151.35 | 151.35 | -0.55 (-0.36%) | 324,918 |
| 15 Sep 2023 | INR | 153.95 | 153.95 | 151.05 | 151.9 | 151.9 | -1 (-0.65%) | 144,052 |
| 14 Sep 2023 | INR | 147.8 | 154.3 | 147.5 | 152.9 | 152.9 | +5.95 (+4.05%) | 324,096 |
| 13 Sep 2023 | INR | 143.4 | 149.5 | 140.05 | 146.95 | 146.95 | +3.45 (+2.40%) | 528,056 |
| 12 Sep 2023 | INR | 155 | 156.5 | 142.7 | 143.5 | 143.5 | -10.4 (-6.76%) | 417,140 |
| 11 Sep 2023 | INR | 156.95 | 159 | 152.4 | 153.9 | 153.9 | -1.8 (-1.16%) | 397,562 |
| 8 Sep 2023 | INR | 158.05 | 159.8 | 153.95 | 155.7 | 155.7 | -2.75 (-1.74%) | 327,910 |
| 7 Sep 2023 | INR | 160 | 163.5 | 156.1 | 158.45 | 158.45 | -1.45 (-0.91%) | 665,095 |
| 6 Sep 2023 | INR | 150.9 | 161 | 150 | 159.9 | 159.9 | +9.05 (+6.00%) | 1,579,199 |
| 5 Sep 2023 | INR | 153.8 | 155 | 150 | 150.85 | 150.85 | -2.75 (-1.79%) | 303,704 |
| 4 Sep 2023 | INR | 152.2 | 154.75 | 150.15 | 153.6 | 153.6 | +3.45 (+2.30%) | 896,033 |
| 1 Sep 2023 | INR | 142.2 | 152 | 142.2 | 150.15 | 150.15 | +8.2 (+5.78%) | 1,338,626 |
