| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 141.85 | 143.5 | 141 | 141.95 | 141.95 | +0.65 (+0.46%) | 154,027 |
| 30 Aug 2023 | INR | 140.15 | 142.6 | 140.15 | 141.3 | 141.3 | +1.95 (+1.40%) | 149,245 |
| 29 Aug 2023 | INR | 142.4 | 143.9 | 139 | 139.35 | 139.35 | -2 (-1.41%) | 218,499 |
| 28 Aug 2023 | INR | 140.1 | 143.9 | 140.1 | 141.35 | 141.35 | +2.35 (+1.69%) | 234,902 |
| 25 Aug 2023 | INR | 143.6 | 146.4 | 137.65 | 139 | 139 | -4.6 (-3.20%) | 521,694 |
| 24 Aug 2023 | INR | 140.7 | 148 | 140.15 | 143.6 | 143.6 | +4.4 (+3.16%) | 1,090,818 |
| 23 Aug 2023 | INR | 135.1 | 142.8 | 135.1 | 139.2 | 139.2 | +5.1 (+3.80%) | 868,443 |
| 22 Aug 2023 | INR | 131 | 139.4 | 130.1 | 134.1 | 134.1 | +4.85 (+3.75%) | 744,988 |
| 21 Aug 2023 | INR | 130.5 | 130.95 | 128.9 | 129.25 | 129.25 | +0.8 (+0.62%) | 226,432 |
| 18 Aug 2023 | INR | 129 | 130.55 | 126.85 | 128.45 | 128.45 | -0.2 (-0.16%) | 295,085 |
| 17 Aug 2023 | INR | 126.3 | 130.85 | 126.3 | 128.65 | 128.65 | +2.45 (+1.94%) | 549,801 |
| 16 Aug 2023 | INR | 121.25 | 127.4 | 120.8 | 126.2 | 126.2 | +5.65 (+4.69%) | 798,116 |
| 14 Aug 2023 | INR | 120.35 | 121.8 | 117.15 | 120.55 | 120.55 | +2.3 (+1.95%) | 273,302 |
| 11 Aug 2023 | INR | 117.95 | 122.85 | 115.2 | 118.25 | 118.25 | +1.3 (+1.11%) | 452,522 |
| 10 Aug 2023 | INR | 114.1 | 118 | 113.7 | 116.95 | 116.95 | +3.2 (+2.81%) | 317,646 |
| 9 Aug 2023 | INR | 114.05 | 114.1 | 112.9 | 113.75 | 113.75 | -0.3 (-0.26%) | 29,100 |
| 8 Aug 2023 | INR | 113.9 | 115 | 112.9 | 114.05 | 114.05 | +0.4 (+0.35%) | 56,767 |
| 7 Aug 2023 | INR | 112.95 | 114.4 | 112.4 | 113.65 | 113.65 | +1.6 (+1.43%) | 63,930 |
| 4 Aug 2023 | INR | 112.6 | 113.05 | 111.6 | 112.05 | 112.05 | +0.65 (+0.58%) | 34,365 |
| 3 Aug 2023 | INR | 110.25 | 112 | 110 | 111.4 | 111.4 | +1.45 (+1.32%) | 29,338 |
| 2 Aug 2023 | INR | 113.25 | 113.3 | 108.1 | 109.95 | 109.95 | -2.75 (-2.44%) | 91,203 |
| 1 Aug 2023 | INR | 111.8 | 113.6 | 111 | 112.7 | 112.7 | +1.8 (+1.62%) | 91,721 |
| 31 Jul 2023 | INR | 110.1 | 111.6 | 110 | 110.9 | 110.9 | +1.15 (+1.05%) | 30,231 |
| 28 Jul 2023 | INR | 109.6 | 110.5 | 109.15 | 109.75 | 109.75 | +0.15 (+0.14%) | 29,846 |
| 27 Jul 2023 | INR | 112 | 112 | 108.65 | 109.6 | 109.6 | -1.95 (-1.75%) | 89,738 |
| 26 Jul 2023 | INR | 112.05 | 112.8 | 111.4 | 111.55 | 111.55 | -0.1 (-0.09%) | 28,151 |
| 25 Jul 2023 | INR | 113.7 | 113.7 | 111 | 111.65 | 111.65 | -0.45 (-0.40%) | 75,328 |
| 24 Jul 2023 | INR | 108.1 | 113 | 108 | 112.1 | 112.1 | +3.45 (+3.18%) | 120,178 |
| 21 Jul 2023 | INR | 108.55 | 109.4 | 108.4 | 108.65 | 108.65 | -0.95 (-0.87%) | 54,228 |
| 20 Jul 2023 | INR | 111.55 | 111.75 | 108.95 | 109.6 | 109.6 | -1.95 (-1.75%) | 74,709 |
