| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 111.95 | 112.5 | 111.1 | 111.55 | 111.55 | +0.45 (+0.41%) | 40,418 |
| 18 Jul 2023 | INR | 112.6 | 112.95 | 110.8 | 111.1 | 111.1 | -0.6 (-0.54%) | 43,073 |
| 17 Jul 2023 | INR | 111 | 113 | 111 | 111.7 | 111.7 | +0.75 (+0.68%) | 51,604 |
| 14 Jul 2023 | INR | 110.8 | 112 | 110.8 | 110.95 | 110.95 | +1.05 (+0.96%) | 29,633 |
| 13 Jul 2023 | INR | 112.7 | 113.7 | 109.25 | 109.9 | 109.9 | -2.1 (-1.88%) | 127,719 |
| 12 Jul 2023 | INR | 114.35 | 114.35 | 111.5 | 112 | 112 | -1.35 (-1.19%) | 94,555 |
| 11 Jul 2023 | INR | 114.4 | 114.5 | 113.05 | 113.35 | 113.35 | +0.15 (+0.13%) | 40,461 |
| 10 Jul 2023 | INR | 114.6 | 115.9 | 112.75 | 113.2 | 113.2 | -0.4 (-0.35%) | 57,395 |
| 7 Jul 2023 | INR | 113.45 | 114.8 | 112.95 | 113.6 | 113.6 | +0.25 (+0.22%) | 40,791 |
| 6 Jul 2023 | INR | 112.85 | 114 | 112.35 | 113.35 | 113.35 | +0.25 (+0.22%) | 40,610 |
| 5 Jul 2023 | INR | 112.3 | 114.2 | 111.7 | 113.1 | 113.1 | +0.15 (+0.13%) | 68,306 |
| 4 Jul 2023 | INR | 113.65 | 114.4 | 112.2 | 112.95 | 112.95 | -0.7 (-0.62%) | 38,898 |
| 3 Jul 2023 | INR | 112.3 | 114.8 | 112.3 | 113.65 | 113.65 | +1.35 (+1.20%) | 43,619 |
| 30 Jun 2023 | INR | 113.65 | 114.5 | 111.9 | 112.3 | 112.3 | -1.8 (-1.58%) | 131,734 |
| 29 Jun 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +0.45 (+0.40%) | 0 |
| 28 Jun 2023 | INR | 114.3 | 115.95 | 113 | 113.65 | 113.65 | -0.45 (-0.39%) | 40,782 |
| 27 Jun 2023 | INR | 113.1 | 116.05 | 113.1 | 114.1 | 114.1 | +0.4 (+0.35%) | 41,225 |
| 26 Jun 2023 | INR | 116 | 116 | 113.2 | 113.7 | 113.7 | -1.45 (-1.26%) | 71,404 |
| 23 Jun 2023 | INR | 118.3 | 118.3 | 114.75 | 115.15 | 115.15 | -2 (-1.71%) | 47,060 |
| 22 Jun 2023 | INR | 117.95 | 119.5 | 114.8 | 117.15 | 117.15 | -0.55 (-0.47%) | 68,925 |
| 21 Jun 2023 | INR | 115.45 | 119.75 | 114.3 | 117.7 | 117.7 | +3.2 (+2.79%) | 237,573 |
| 20 Jun 2023 | INR | 113.85 | 115 | 113.5 | 114.5 | 114.5 | +0.65 (+0.57%) | 28,504 |
| 19 Jun 2023 | INR | 114.7 | 116.2 | 112.75 | 113.85 | 113.85 | -0.7 (-0.61%) | 52,954 |
| 16 Jun 2023 | INR | 116.55 | 117 | 114.05 | 114.55 | 114.55 | -1.2 (-1.04%) | 51,534 |
| 15 Jun 2023 | INR | 115.05 | 117.2 | 115.05 | 115.75 | 115.75 | +0.05 (+0.04%) | 55,261 |
| 14 Jun 2023 | INR | 116.5 | 116.95 | 115.1 | 115.7 | 115.7 | -0.6 (-0.52%) | 46,505 |
| 13 Jun 2023 | INR | 113.95 | 118.7 | 113.95 | 116.3 | 116.3 | +3.1 (+2.74%) | 200,783 |
| 12 Jun 2023 | INR | 113.35 | 114.15 | 112.8 | 113.2 | 113.2 | -0.25 (-0.22%) | 44,007 |
| 9 Jun 2023 | INR | 114.75 | 115.15 | 113 | 113.45 | 113.45 | -1.25 (-1.09%) | 46,409 |
| 8 Jun 2023 | INR | 116.05 | 117.8 | 114.5 | 114.7 | 114.7 | -1.7 (-1.46%) | 70,071 |
