| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 114.95 | 116.8 | 114.35 | 116.4 | 116.4 | +2.15 (+1.88%) | 102,684 |
| 6 Jun 2023 | INR | 115.15 | 115.95 | 113.65 | 114.25 | 114.25 | -0.7 (-0.61%) | 42,511 |
| 5 Jun 2023 | INR | 113.95 | 117 | 113.5 | 114.95 | 114.95 | +1.8 (+1.59%) | 148,716 |
| 2 Jun 2023 | INR | 112.95 | 113.95 | 112.25 | 113.15 | 113.15 | +0.85 (+0.76%) | 49,685 |
| 1 Jun 2023 | INR | 115 | 115.65 | 111.9 | 112.3 | 112.3 | -2.1 (-1.84%) | 108,560 |
| 31 May 2023 | INR | 114.8 | 116.2 | 113.45 | 114.4 | 114.4 | 0.0 (0.0%) | 142,160 |
| 30 May 2023 | INR | 113.3 | 115.65 | 108.25 | 114.4 | 114.4 | +4 (+3.62%) | 274,013 |
| 29 May 2023 | INR | 109.05 | 112.6 | 106.95 | 110.4 | 110.4 | +1.35 (+1.24%) | 461,499 |
| 26 May 2023 | INR | 110 | 111.25 | 107.45 | 109.05 | 109.05 | -0.7 (-0.64%) | 50,809 |
| 25 May 2023 | INR | 108 | 111.4 | 107.15 | 109.75 | 109.75 | +2.5 (+2.33%) | 97,019 |
| 24 May 2023 | INR | 106.5 | 108.55 | 106.5 | 107.25 | 107.25 | +0.65 (+0.61%) | 37,954 |
| 23 May 2023 | INR | 107.5 | 109 | 105.2 | 106.6 | 106.6 | -0.5 (-0.47%) | 57,747 |
| 22 May 2023 | INR | 108.1 | 108.8 | 107 | 107.1 | 107.1 | -0.95 (-0.88%) | 47,942 |
| 19 May 2023 | INR | 111.5 | 112.2 | 107.35 | 108.05 | 108.05 | -3.75 (-3.35%) | 92,219 |
| 18 May 2023 | INR | 111.7 | 113.25 | 111.05 | 111.8 | 111.8 | +1.05 (+0.95%) | 59,753 |
| 17 May 2023 | INR | 110 | 113.75 | 110 | 110.75 | 110.75 | +0.1 (+0.09%) | 78,648 |
| 16 May 2023 | INR | 109 | 113.8 | 107.5 | 110.65 | 110.65 | +2.55 (+2.36%) | 117,434 |
| 15 May 2023 | INR | 109.75 | 109.75 | 107.4 | 108.1 | 108.1 | +0.35 (+0.32%) | 28,404 |
| 12 May 2023 | INR | 107.15 | 109.3 | 106 | 107.75 | 107.75 | -0.05 (-0.05%) | 40,871 |
| 11 May 2023 | INR | 108.15 | 109.5 | 107.5 | 107.8 | 107.8 | -0.85 (-0.78%) | 32,373 |
| 10 May 2023 | INR | 109.9 | 110.15 | 107.55 | 108.65 | 108.65 | -0.6 (-0.55%) | 38,515 |
| 9 May 2023 | INR | 108 | 113.65 | 107.05 | 109.25 | 109.25 | +2.9 (+2.73%) | 339,552 |
| 8 May 2023 | INR | 105.6 | 107.6 | 105.5 | 106.35 | 106.35 | +0.75 (+0.71%) | 39,573 |
| 5 May 2023 | INR | 107.8 | 108.4 | 105 | 105.6 | 105.6 | -1.5 (-1.40%) | 50,056 |
| 4 May 2023 | INR | 107.5 | 108.85 | 106.6 | 107.1 | 107.1 | +0.6 (+0.56%) | 45,840 |
| 3 May 2023 | INR | 107.9 | 109.05 | 106.2 | 106.5 | 106.5 | -1.5 (-1.39%) | 52,496 |
| 2 May 2023 | INR | 108.2 | 110 | 107.5 | 108 | 108 | +0.8 (+0.75%) | 80,547 |
| 28 Apr 2023 | INR | 106.5 | 108.15 | 106.5 | 107.2 | 107.2 | 0.0 (0.0%) | 56,030 |
| 27 Apr 2023 | INR | 109.2 | 109.2 | 106.7 | 107.2 | 107.2 | 0.0 (0.0%) | 45,373 |
| 26 Apr 2023 | INR | 105.25 | 108.3 | 105 | 107.2 | 107.2 | +1.95 (+1.85%) | 83,767 |
